Synopsys - Lagerpris

Lagerpris
473.55
Daglig Endre
-3.86 -0.81%
Månedlig
24.32%
Årlig
-13.86%
Q2 Forventning
462.41


Pris Chg Dag År Dato
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Constellation Software 4,967.42 -26.99 -0.54% 32.28% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Dassault Systemes 32.97 -0.28 -0.84% -13.31% 2025-05-07
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
PROS Holding 16.33 0.04 0.25% -50.47% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Siemens 208.80 -2.45 -1.16% 15.91% 2025-05-07
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5633 -43.47 -0.77% 8.59% 2025-05-07
US100 19893 -176.60 -0.88% 10.00% 2025-05-07