Synopsys - Lagerpris

Lagerpris
422.22
Daglig Endre
-3.43 -0.81%
Månedlig
-6.90%
Årlig
-19.97%
Q2 Forventning
411.27


Pris Chg Dag År Dato
Apple 197.08 -5.06 -2.50% 16.37% 2025-04-16
Analog Devices 175.56 -3.93 -2.19% -8.20% 2025-04-16
Autodesk 264.37 -1.14 -0.43% 15.71% 2025-04-16
Applied Materials 139.68 -5.78 -3.97% -33.36% 2025-04-16
Advanced Micro Devices 89.06 -6.24 -6.55% -45.52% 2025-04-16
Ansys 304.76 0.69 0.23% -6.84% 2025-04-16
Broadcom 174.10 -4.82 -2.69% 30.93% 2025-04-16
Cadence Design Systems 259.73 -5.46 -2.06% -13.48% 2025-04-16
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
Constellation Software 4,655.18 -9.07 -0.19% 25.43% 2025-04-16
Diodes 34.65 -0.97 -2.72% -48.41% 2025-04-16
Dassault Systemes 33.53 -0.01 -0.03% -12.48% 2025-04-16
IBM 242.09 1.31 0.54% 32.05% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.29 -0.56 -2.82% -46.79% 2025-04-16
KLA-Tencor 645.49 -30.72 -4.54% -2.22% 2025-04-16
Lam Research 65.82 -2.60 -3.80% -31.70% 2025-04-16
Microchip Technology 37.68 -1.08 -2.77% -56.23% 2025-04-16
Marvell Technology 52.21 -1.12 -2.10% -21.62% 2025-04-16
Microsoft 377.05 -8.84 -2.29% -9.01% 2025-04-16
MACOM Technology Solutions 96.77 -2.72 -2.73% 0.39% 2025-04-16
Micron Technology 69.96 -1.06 -1.49% -42.57% 2025-04-16
Nvidia 104.46 -7.68 -6.85% 19.42% 2025-04-16
NXP Semiconductors 168.08 -3.51 -2.04% -27.16% 2025-04-16
PDF Solutions 17.19 -0.74 -4.13% -45.04% 2025-04-16
PROS Holding 15.99 -0.45 -2.71% -52.52% 2025-04-16
PTC 146.09 -0.97 -0.66% -17.66% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -19.40% 2025-04-16
Qorvo 57.24 -0.57 -0.99% -48.05% 2025-04-16
Rambus 45.82 -1.65 -3.48% -19.97% 2025-04-16
Siemens 186.24 0.94 0.51% 7.85% 2025-04-16
Silicon Laboratories 88.37 -3.23 -3.53% -27.29% 2025-04-16
Semtech 26.00 -1.30 -4.76% -20.88% 2025-04-16
Synopsys 422.22 -3.43 -0.81% -19.97% 2025-04-16
SPS Commerce 128.00 -2.75 -2.10% -20.84% 2025-04-16
Skyworks Solutions 56.31 -1.06 -1.85% -42.93% 2025-04-16
Trimble Navigation 58.50 -1.08 -1.81% -0.77% 2025-04-16
Texas Instruments 147.56 -3.61 -2.39% -12.02% 2025-04-16
Western Digital 36.03 0.09 0.24% -49.33% 2025-04-16
Zoom 72.44 0.02 0.03% 22.16% 2025-04-16

Pris Dag År Dato
USND 16492 -330.74 -1.97% 5.16% 2025-04-16
US400 2750 -1.82 -0.07% -2.88% 2025-04-16
US500 5338 -58.49 -1.08% 6.29% 2025-04-16
US100 18481 -349.05 -1.85% 5.65% 2025-04-16