SNPS Synopsys | Lagerpris

Name: SNPS Synopsys | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SNPS,Synopsys,Lagerpris,1/27/2020.

SNPS

154.05

Daglig Endre:

-0.91 -0.59%

Årlig:

64.67%

width

height

Preview

		Pris		Dag	År	Dato
CDNS	Cadence Design Systems	74.58	-0.84	-1.11%	60.53%	2020-01-24
CEVA	CEVA	29.42	-1.37	-4.45%	4.73%	2020-01-24
INTC	Intel	68.47	5.15	8.13%	46.59%	2020-01-24
PDFS	PDF Solutions	16.97	-0.19	-1.11%	72.81%	2020-01-24
SNPS	Synopsys	154.05	-0.91	-0.59%	64.67%	2020-01-24

		Pris			Dag	År	Dato
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
MID	S&P MidCap 400	2065		0	0%	13.72%	2020-01-25

	Faktiske	Chg	%Chg
EURUSD	1.10210	0.0004	-0.04%
GBPUSD	1.30894	0.0018	0.14%
AUDUSD	0.67721	0.0054	-0.79%
NZDUSD	0.65571	0.0048	-0.73%
USDJPY	108.92	0.3520	-0.32%
USDCNY	6.98969	0.0608	0.88%
USDCHF	0.97025	0.0009	-0.09%
USDCAD	1.31888	0.0041	0.31%
USDMXN	18.9596	0.1708	0.91%
USDINR	71.4870	0.1670	0.23%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5413	0.4723	0.76%
DXY	97.886	0.0332	0.03%
BTCUSD	8,623.59	294	3.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,583	410	-1.41%
S&P 500	3,248	47	-1.44%
NASDAQ 100	8,964	182	-1.99%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,409	179	-2.36%
DAX	13,292	274	-2.02%
CAC 40	5,890	127	-2.11%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,405	147	-1.54%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.93%
TSX	17,565	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Switzerland	-0.74	0.002	0.00%
Spain	0.35	0.015	-0.04%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2144	1.88	-3.47%
Brent	58.7217	2.07	-3.41%
Natural gas	1.9256	0.06	3.06%
Gasoline	1.4450	0.08	-5.13%
Heating oil	1.6771	0.06	-3.70%
Gold	1,581.11	11.20	0.71%
Silver	18.2950	0.11	0.63%
Copper	2.6346	0.06	-2.07%
Soybeans	893.2632	9.29	-1.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.6271	8.68	-1.52%
Cotton	68.63	0.77	-1.11%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]