SNPS

258.92

Daglig Endre:

0.39%

Årlig:

72.97%

Pris Dag År
Apple 127.14 -1.77 -1.37% 61.32%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Autodesk 308.51 -2.60 -0.84% 60.26%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Ansys 364.28 -4.77 -1.29% 36.53%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Aspen Technology 141.80 0.40 0.28% 1.00%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
CEVA 53.93 -1.74 -3.13% 86.42%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Constellation Software 1,603.64 1.55 0.10% 18.79%
Diodes 76.94 -2.21 -2.79% 32.84%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.49%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Micro Focus Intl 425.40 5.00 1.19% -61.87%
Model N 37.98 -0.96 -2.47% 10.99%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
Microsoft 212.65 -0.37 -0.17% 27.97%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
PDF Solutions 22.59 -0.63 -2.71% 29.27%
PROS Holding 45.30 -2.07 -4.37% -33.38%
PTC 124.12 -0.48 -0.39% 53.58%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Rambus 20.13 -0.12 -0.59% 40.47%
RealPage 87.03 0.31 0.36% 51.23%
Siemens 119.78 -2.56 -2.09% 3.21%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Splunk 169.97 -0.98 -0.57% 6.02%
SPS Commerce 106.99 0.41 0.38% 83.11%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Western Digital 51.21 0.84 1.67% -25.43%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%