Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dassault Systemes - Lagerpris
Diagram
Quotes
DSY
160.00
Daglig Endre:
-0.40
-0.25%
Årlig:
1.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADSK
Autodesk
305.28
-2.60
-0.84%
57.89%
2021-01-19
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ANSS
Ansys
230.00
-4.77
-1.29%
-14.90%
2021-01-19
ASML
ASML Holding
441.40
3.80
0.87%
63.12%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AVST
Avast PLC
536.00
4.00
0.75%
-1.92%
2021-01-19
AVV
Aveva Group
3,788.00
14.00
0.37%
-24.77%
2021-01-19
AZPN
Aspen Technology
141.80
0.40
0.28%
1.00%
2021-01-15
CAP
Cap Gemini
125.80
0.95
0.76%
7.52%
2021-01-19
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
DSY
Dassault Systemes
160.00
-0.40
-0.25%
1.36%
2021-01-19
ERICB
Ericsson
99.92
0.22
0.22%
18.00%
2021-01-19
GBG
GB Group
875.00
36.00
4.29%
25.00%
2021-01-19
HEXAB
Hexagon AB
752.20
0.60
0.08%
39.76%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
IFX
Infineon Technologie
34.58
-0.03
-0.09%
63.58%
2021-01-19
MCRO
Micro Focus Intl
416.20
6.00
1.46%
-62.87%
2021-01-19
MTLS
Materialise
67.11
-6.34
-8.63%
257.35%
2021-01-15
NOKIA
Nokia
3.31
0.01
0.26%
-12.23%
2021-01-19
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
PUB
Publicis Groupe
44.39
-0.69
-1.53%
5.11%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
559.80
-0.20
-0.04%
-23.00%
2021-01-19
SIM
Simcorp A/S
843.50
-3.00
-0.35%
10.55%
2021-01-19
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
STM
Stmicroelectronics
33.18
0.11
0.33%
30.84%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
TIE1V
Tieto
27.60
0
0%
55.23%
2021-01-19
TRMB
Trimble Navigation
69.84
-0.41
-0.59%
58.22%
2021-01-19
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
74.28
-0.22
-0.30%
13.49%
2021-01-19
WPP
WPP
804.60
-14.20
-1.73%
-20.92%
2021-01-19
Pris
Dag
År
Dato
N100
Euronext 100
1124
1.85
0.16%
-3.65%
2021-01-19
CAC
CAC 40
5613
-3.31
-0.06%
-7.64%
2021-01-19
DSY:FP
Kostnadene For Salg
Omløpsmidler
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21303
0.0054
0.45%
GBPUSD
1.36214
0.0042
0.31%
AUDUSD
0.77098
0.0025
0.33%
NZDUSD
0.71201
0.0007
0.10%
USDJPY
104.00
0.3060
0.30%
USDCNY
6.48245
0.0138
-0.21%
USDCHF
0.88717
0.0038
-0.43%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6537
0.0485
-0.25%
USDINR
73.1210
0.0600
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7399
0.2503
-0.34%
DXY
90.481
0.2843
-0.31%
BTCUSD
37,132.76
516
1.41%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,798.60
23
0.60%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,875
27
0.19%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,618
120
0.53%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3800
0.63
1.15%
Natural gas
2.6670
0.03
1.29%
Gasoline
1.5287
0.01
0.33%
Heating oil
1.5947
0.01
0.42%
Gold
1,844.11
7.22
0.39%
Silver
25.350
0.02
0.08%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
690.2500
18.50
2.75%
Coffee
126.60
1.55
-1.21%
Cotton
81.46
0.76
0.94%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]