Dassault Systemes - Lagerpris

Lagerpris
32.51
Daglig Endre
0.60 1.86%
Månedlig
-6.97%
Årlig
-12.22%
Q2 Forventning
31.90


Pris Chg Dag År Dato
Accenture 293.58 -0.08 -0.03% -3.11% 2025-04-28
Autodesk 271.93 2.03 0.75% 25.35% 2025-04-28
Adyen 1,464.00 23.20 1.61% 29.53% 2025-04-29
Amadeus IT 69.44 0.08 0.12% 16.20% 2025-04-29
Ansys 318.39 -2.72 -0.85% -3.49% 2025-04-28
ASML Holding 589.05 4.55 0.78% -29.26% 2025-04-29
Atos 37.16 0.28 0.75% 1,735.97% 2025-04-29
Cap Gemini 139.55 8.95 6.85% -29.48% 2025-04-29
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Dassault Systemes 32.51 0.60 1.86% -12.22% 2025-04-29
Ericsson 80.54 0.94 1.18% 43.26% 2025-04-29
GB 238.50 3.50 1.49% -17.13% 2025-04-29
Hexagon AB 92.22 -0.04 -0.04% -21.01% 2025-04-29
Indra Sistemas 27.29 0.29 1.07% 51.36% 2025-04-29
Infineon 29.44 -0.45 -1.51% -10.04% 2025-04-29
Materialise 5.16 0 0% -3.55% 2025-04-28
Nokia 4.35 -0.004 -0.09% 27.52% 2025-04-29
PTC 151.83 -2.20 -1.43% -15.94% 2025-04-28
Publicis 89.44 0.58 0.65% -13.88% 2025-04-29
SAP 253.80 5.00 2.01% 49.56% 2025-04-29
The Sage Group 1,220.50 14.50 1.20% 4.67% 2025-04-29
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
Teleperformance SE 95.86 1.56 1.65% 12.14% 2025-04-29
Tieto 15.71 -0.35 -2.18% -11.19% 2025-04-29
Trimble Navigation 61.45 -0.31 -0.50% 1.43% 2025-04-28
WorldLine 4.77 -0.20 -3.99% -51.36% 2025-04-29
WPP 569.40 8.20 1.46% -29.55% 2025-04-29

Pris Dag År Dato
EU100 1508 3.48 0.23% 0.32% 2025-04-29
FR40 7575 1.44 0.02% -5.13% 2025-04-29
EU600 525 1.55 0.30% 3.93% 2025-04-29