Amadeus IT - Lagerpris

Lagerpris
66.76
Daglig Endre
1.28 1.95%
Månedlig
-6.39%
Årlig
18.75%
Q2 Forventning
64.03


Pris Chg Dag År Dato
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Aena 209.60 2.00 0.96% 21.44% 2025-04-14
Ashtead 3,905.00 86.00 2.25% -31.49% 2025-04-14
Amadeus IT 66.76 1.28 1.95% 18.75% 2025-04-14
ASML Holding 594.40 17.10 2.96% -34.75% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
Cap Gemini 129.05 4.45 3.57% -37.17% 2025-04-14
Cie Automotive 21.60 0.35 1.65% -15.79% 2025-04-14
Cellnex Tel 32.50 0.91 2.88% 7.26% 2025-04-14
Deutsche Post 35.40 1.23 3.60% -9.21% 2025-04-14
Dassault Systemes 32.98 0.86 2.68% -15.35% 2025-04-14
Deutsche Telekom 31.27 0.59 1.92% 47.99% 2025-04-14
Experian 3,416.00 62.00 1.85% 3.08% 2025-04-14
Ferrovial 38.78 0.56 1.47% 15.14% 2025-04-14
GB 256.00 7.00 2.81% -3.32% 2025-04-14
GRIFOLS 8.08 0.25 3.24% -5.76% 2025-04-14
Hexagon AB 88.26 3.58 4.23% -29.22% 2025-04-14
Indra Sistemas 27.48 1.12 4.25% 47.98% 2025-04-14
Infineon 26.52 0.77 2.97% -18.01% 2025-04-14
Melia Hotels 6.18 0.12 1.98% -14.17% 2025-04-14
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
MTU Aero Engines AG 274.90 6.00 2.23% 26.92% 2025-04-14
Nokia 4.40 0.09 2.14% 39.49% 2025-04-14
Orange 12.36 0.16 1.29% 19.27% 2025-04-14
Prosus NV 37.28 1.37 3.80% 27.56% 2025-04-14
Rentokil Initial 334.80 -0.10 -0.03% -25.45% 2025-04-14
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Safran 209.10 4.40 2.15% 0.58% 2025-04-14
SAP 229.00 4.20 1.87% 33.40% 2025-04-14
Securitas 139.65 3.25 2.38% 26.55% 2025-04-14
The Sage Group 1,161.50 24.50 2.15% -1.40% 2025-04-14
Telefonica 4.10 0.11 2.68% 4.59% 2025-04-14
Teleperformance SE 87.85 1.35 1.56% -0.35% 2025-04-14
Tieto 15.48 0.18 1.18% -19.04% 2025-04-14
WorldLine 5.62 0.27 4.97% -48.97% 2025-04-14

Pris Dag År Dato
ES35 12508 222.00 1.81% 17.04% 2025-04-14
EU50 4880 92.77 1.94% -2.10% 2025-04-14
EU600 498 10.96 2.25% -1.61% 2025-04-14