Amadeus IT - Lagerpris

Lagerpris
59.93
Daglig Endre
0.73 1.23%
Månedlig
0.86%
Årlig
-5.17%
Q2 Forventning
58.29
Pris Chg Dag År Dato
ADYEN Adyen 1,173.80 16.80 1.45% -19.39% 2024-04-26
AENA Aena 176.90 2.40 1.38% 16.84% 2024-04-26
AHT Ashtead 6,040.00 280.00 4.86% 32.95% 2024-04-26
AMS Amadeus IT 59.93 0.73 1.23% -5.17% 2024-04-26
ASML ASML Holding 858.90 25.20 3.02% 52.23% 2024-04-26
ATO Atos 1.92 0.03 1.56% -83.62% 2024-04-26
CAP Cap Gemini 203.60 2.50 1.24% 25.02% 2024-04-26
CIE Cie Automotive 25.50 0.05 0.20% -4.35% 2024-04-26
CLNX Cellnex Tel 31.60 0.44 1.41% -16.49% 2024-04-26
DPW Deutsche Post 38.87 0.87 2.28% -9.42% 2024-04-26
DSY Dassault Systemes 38.06 0.77 2.05% 6.42% 2024-04-26
DTE Deutsche Telekom 21.82 0.15 0.67% -2.00% 2024-04-26
EXPN Experian 3,265.50 40.50 1.26% 17.76% 2024-04-26
FER Ferrovial 33.68 -0.02 -0.06% 19.14% 2024-04-26
GBG GB 288.00 -2.20 -0.76% -11.93% 2024-04-26
GRF GRIFOLS 8.34 0.25 3.14% -7.93% 2024-04-26
HEXAB Hexagon AB 119.40 -2.65 -2.17% 0.17% 2024-04-26
IDR Indra Sistemas 18.27 0.17 0.94% 48.06% 2024-04-26
IFX Infineon 33.00 0.44 1.35% 1.85% 2024-04-26
MEL Melia Hotels 7.45 0.08 1.02% 28.81% 2024-04-26
MTLS Materialise 5.22 0.11 2.15% -33.08% 2024-04-26
MTX MTU Aero Engines AG 222.20 2.10 0.95% -6.36% 2024-04-26
NOKIA Nokia 3.44 0.05 1.39% -9.63% 2024-04-26
ORA Orange 10.44 -0.05 -0.45% -11.58% 2024-04-26
PRX Prosus NV 31.66 0.85 2.74% -53.24% 2024-04-26
RTO Rentokil Initial 415.70 5.20 1.27% -32.69% 2024-04-26
SABR Sabre 2.76 0.003 0.11% -24.80% 2024-04-25
SAF Safran 207.90 0.40 0.19% 48.39% 2024-04-26
SAP SAP 173.91 3.71 2.18% 40.68% 2024-04-26
SECUB Securitas 110.00 0.55 0.50% 23.29% 2024-04-26
SGE The Sage Group 1,171.00 10.50 0.90% 44.28% 2024-04-26
TEF Telefonica 4.22 0.07 1.66% 2.43% 2024-04-26
TEP Teleperformance SE 89.36 1.78 2.03% -50.55% 2024-04-26
TIE1V Tieto 17.81 0.36 2.06% -38.59% 2024-04-26
WLN WorldLine 10.02 0.30 3.13% -74.35% 2024-04-26

Pris Dag År Dato
IBEX ES35 11155 171.30 1.56% 19.76% 2024-04-26
SX5E EU50 5011 71.99 1.46% 14.98% 2024-04-26