Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Amadeus IT - Lagerpris
Diagram
Quotes
AMS
59.10
Daglig Endre:
0.70
1.20%
Årlig:
26.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
AENA
Aena
141.05
2.40
1.73%
19.03%
2021-04-19
AHT
Ashtead Group
4,600.00
-75.00
-1.60%
150.20%
2021-04-19
AMS
Amadeus IT
59.10
0.70
1.20%
26.66%
2021-04-19
ASML
ASML Holding
522.20
-14.20
-2.65%
91.25%
2021-04-19
ATO
Atos
61.12
0.40
0.66%
-6.46%
2021-04-19
AVST
Avast PLC
471.60
4.60
0.99%
-13.71%
2021-04-19
AVV
Aveva Group
3,802.00
-7.00
-0.18%
12.89%
2021-04-19
CAP
Cap Gemini
153.35
1.85
1.22%
88.76%
2021-04-19
CIE
Cie Automotive
23.44
-0.48
-2.01%
54.82%
2021-04-19
CLNX
Cellnex Tel
45.82
0.48
1.06%
-6.18%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
DSY
Dassault Systemes
192.00
0.55
0.29%
39.74%
2021-04-19
DTE
Deutsche Telekom
16.19
0.07
0.43%
27.81%
2021-04-19
EXPN
Experian
2,694.00
-22.00
-0.81%
11.09%
2021-04-19
FER
Ferrovial
22.66
0.37
1.66%
-2.07%
2021-04-19
GBG
GB Group
899.50
16.00
1.81%
35.26%
2021-04-19
GRF
GRIFOLS
23.18
0.29
1.27%
-25.71%
2021-04-19
HEXAB
Hexagon AB
858.20
-10.80
-1.24%
87.83%
2021-04-19
IDR
Indra Sistemas
7.67
0.26
3.51%
-1.54%
2021-04-19
IFX
Infineon Technologie
34.66
-0.83
-2.34%
109.93%
2021-04-19
MCRO
Micro Focus Intl
540.80
6.60
1.24%
37.96%
2021-04-19
MEL
Melia Hotels
6.84
0.23
3.51%
66.08%
2021-04-19
MTLS
Materialise
30.56
-2.18
-6.66%
56.16%
2021-04-19
MTX
MTU Aero Engines AG
199.95
-2.15
-1.06%
67.81%
2021-04-19
NOKIA
Nokia
3.52
0.01
0.14%
9.12%
2021-04-19
ORA
Orange
10.45
0.10
0.97%
-9.21%
2021-04-19
PRX
Prosus NV
95.76
-0.43
-0.45%
43.27%
2021-04-19
RTO
Rentokil Initial
519.20
-1.20
-0.23%
14.11%
2021-04-19
SABR
Sabre
15.39
0.40
2.67%
170.47%
2021-04-19
SAF
Safran
122.40
-0.50
-0.41%
51.30%
2021-04-19
SAP
SAP
116.04
-0.18
-0.15%
2.02%
2021-04-19
SECUB
Securitas
149.15
-0.35
-0.23%
34.19%
2021-04-19
SGE
The Sage Group
644.00
0
0%
1.16%
2021-04-19
STM
Stmicroelectronics
31.89
-0.77
-2.36%
51.54%
2021-04-19
TEF
Telefonica
3.76
0.01
0.29%
-7.84%
2021-04-19
TEP
Teleperformance SE
330.50
-1.50
-0.45%
69.75%
2021-04-19
TIE1V
Tieto
28.36
0.10
0.35%
27.52%
2021-04-19
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
75.52
1.25
1.68%
25.57%
2021-04-19
Pris
Dag
År
Dato
IBEX
IBEX 35
8711
97.90
1.14%
27.52%
2021-04-19
SX5E
Euro Stoxx 50
4019
-13.08
-0.32%
38.48%
2021-04-19
AMS:SM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20395
0.0002
-0.02%
GBPUSD
1.39771
0.0014
-0.10%
AUDUSD
0.77665
0.0002
0.02%
NZDUSD
0.71900
0.0002
0.03%
USDJPY
108.24
0.1300
0.12%
USDCNY
6.50833
0.0008
0.01%
USDCHF
0.91561
0.0008
0.08%
USDCAD
1.25229
0.0002
-0.01%
USDMXN
19.8203
0.0060
0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.088
0.0190
0.02%
BTCUSD
55,066.10
628
-1.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,158
81
0.24%
S&P 500
4,170
7
0.18%
NASDAQ 100
13,932
24
0.17%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,046
20
-0.28%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.3500
0.03
-0.05%
Brent
67.0100
0.04
-0.06%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0442
0.00
-0.01%
Heating oil
1.8920
0.00
-0.03%
Gold
1,769.08
0.23
-0.01%
Silver
25.774
0.04
-0.14%
Copper
4.2510
0.00
0.02%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.0000
3.25
0.22%
Wheat
651.7500
0.50
-0.08%
Cotton
83.50
0.24
0.29%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]