Ok
width
height
Euro Area Stock Market Index (EU50)


Pris Dag År
LVMH 590.90 10.70 1.84% -12.33%
ASML Holding 482.40 -1.30 -0.27% -18.22%
L'Oréal 334.15 -0.40 -0.12% -12.81%
Linde 281.85 1.35 0.48% 15.49%
Sanofi 100.00 0.41 0.41% 13.21%
SAP 91.85 -0.45 -0.49% -23.29%
Deutsche Telekom 19.10 0.26 1.37% 6.12%
Anheuser-Busch 52.32 1.27 2.49% -14.93%
Siemens 104.90 0.76 0.73% -22.07%
Allianz 184.34 3.30 1.82% -13.37%
Airbus 95.51 2.30 2.47% -10.30%
Inditex 21.95 0.13 0.60% -26.74%
Schneider Electric 117.72 0.48 0.41% -12.84%
Air Liquide 134.58 0.84 0.63% -9.51%
Essilor 144.70 1.40 0.98% -6.99%
Daimler 59.82 0.58 0.98% -21.58%
Iberdrola 10.15 0.23 2.30% -2.92%
Kering 505.50 8.85 1.78% -32.99%
BNP Paribas 48.62 0.81 1.69% -9.25%
Bayer 60.27 0.87 1.46% 16.73%
Enel 5.47 0.06 1.13% -31.95%
Vinci 88.13 1.96 2.27% -2.65%
AXA 22.43 0.40 1.79% 3.53%
Banco Santander 2.81 0.04 1.48% -14.13%
BMW 77.52 1.79 2.36% -15.06%
Deutsche Post 36.49 -0.03 -0.08% -37.66%
Eni Group 11.60 0.17 1.49% 12.21%
Safran 96.33 3.46 3.73% -17.95%
BASF 43.36 0.55 1.28% -35.12%
ING Groep 9.90 0.07 0.69% -11.78%
Intesa Sanpaolo 1.92 0.03 1.34% -18.57%
Danone 53.37 0.69 1.31% -10.21%
Adidas 171.44 -0.44 -0.26% -46.00%
Munich RE 226.50 5.70 2.58% -3.00%
Koninklijke Ahold Delhaize NV 25.28 0.30 1.18% 1.81%
CRH PLC 32.78 -0.34 -1.01% -24.04%
Orange 11.34 0.20 1.81% 18.54%
Deutsche Boerse 159.45 0.50 0.31% 7.05%
Banco Bilbao Vizcaya Argentaria 4.47 0.06 1.34% -15.48%
Volkswagen 141.12 2.24 1.61% -34.71%
Telefonica 4.85 0.12 2.47% 24.03%
ENGIE 11.57 0.20 1.78% 0.03%
Cie de Saint-Gobain 42.84 0.05 0.12% -24.24%
Nokia 4.64 0.05 1.08% 2.03%
RWE 37.50 0.69 1.87% 21.16%
Assicurazioni Generali 15.75 0.21 1.35% -6.34%
Amadeus IT 54.70 1.32 2.47% -7.26%
E.ON 8.60 0.09 1.01% -13.07%
UniCredit 9.95 0.24 2.47% -1.49%
Repsol 14.26 0.45 3.26% 33.42%
Societe Generale 23.13 0.48 2.10% -7.83%
Deutsche Bank 8.99 0.10 1.10% -18.85%
Philips 20.56 -0.30 -1.41% -50.95%
Fresenius 28.98 0.25 0.87% -34.13%
Carrefour 17.32 0.23 1.32% 4.91%
Vivendi 9.99 -0.01 -0.10% -64.79%

Pris Dag År
EU100 1178 13.47 1.16% -7.68%
EU50 3564 24.94 0.70% -13.24%


Euroområdet - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3561.82 3538.88 5522.42 615.90 1986 - 2022 Poeng Daglig