Ok
width
height
Euro Area Stock Market Index (EU50)

Pris Dag År
EU100 1282 -5.07 -0.39% 34.42%
EU50 4092 -24.39 -0.59% 29.59%
Pris Dag År
LVMH 678.85 -5.15 -0.75% 85.10%
Unilever 48.60 -1.10 -2.21% 3.29%
Anheuser-Busch 54.21 -0.64 -1.17% 17.54%
LOreal 385.70 0.80 0.21% 36.29%
SAP 120.24 -1.02 -0.84% -10.12%
Sanofi 86.20 -0.32 -0.37% -2.65%
Airbus 115.40 -0.60 -0.52% 86.10%
Bayer 50.45 -0.71 -1.39% -10.30%
Inditex 28.35 -0.28 -0.98% 25.89%
ASML Holding 639.45 -3.25 -0.51% 113.36%
Siemens 132.18 -1.00 -0.75% 22.03%
Allianz 210.05 -1.45 -0.69% 19.20%
Banco Santander 3.13 -0.01 -0.19% 73.17%
BASF 66.00 -0.77 -1.15% 40.98%
BNP Paribas 51.72 -0.35 -0.67% 51.60%
Deutsche Telekom 17.54 -0.15 -0.83% 23.81%
Volkswagen 204.48 -2.58 -1.24% 63.58%
Eni Group 10.19 0.18 1.78% 35.15%
Daimler 74.73 -1.42 -1.86% 99.81%
Kering 758.60 -1.50 -0.20% 57.47%
AXA 21.85 -0.07 -0.30% 29.57%
Vinci 90.93 0.42 0.46% 24.90%
Safran 112.46 -0.54 -0.48% 25.74%
BMW 83.82 -1.25 -1.47% 53.24%
Air Liquide 145.44 -0.18 -0.12% 4.18%
Enel 7.84 -0.18 -2.25% 1.37%
Danone 60.42 -0.44 -0.72% 6.86%
Adidas 306.35 -2.25 -0.73% 30.97%
Intesa Sanpaolo 2.33 -0.01 -0.62% 36.63%
Iberdrola 10.25 -0.10 -0.97% -6.18%
Schneider Electric 141.12 2.32 1.67% 43.65%
Deutsche Post 57.07 -1.28 -2.19% 66.56%
Banco Bilbao Vizcaya Argentaria 5.41 -0.004 -0.07% 105.08%
Orange 9.41 0.09 0.99% -5.12%
Philips 38.76 0.15 0.39% -11.68%
Telefonica 3.85 0.07 1.88% 8.63%
Amadeus IT 57.85 0.19 0.33% 36.57%
Fresenius 44.43 -1.71 -3.70% 5.11%
UniCredit 10.34 0.50 5.12% 33.87%
ING Groep 10.86 -0.11 -1.00% 84.16%
Societe Generale 24.95 0.01 0.02% 92.12%
ENGIE 11.28 -0.32 -2.78% -0.11%
Vivendi 28.65 0.15 0.51% 27.88%
Linde 253.08 1.33 0.53% 22.44%
Essilor 157.58 3.62 2.35% 40.45%
Repsol 9.27 -0.22 -2.36% 40.87%
Nokia 5.15 -0.03 -0.56% 26.75%
Munich RE 228.95 -0.85 -0.37% 1.85%
Koninklijke Ahold Delhaize NV 25.98 -0.06 -0.23% 6.15%
Deutsche Boerse 141.20 -1.30 -0.91% -8.67%
Deutsche Bank 10.73 -0.08 -0.78% 41.40%
Assicurazioni Generali 16.77 -0.05 -0.27% 32.46%
Cie de Saint-Gobain 58.45 0.02 0.03% 87.52%
E.ON 10.39 -0.06 -0.61% 4.57%
RWE 30.05 0.10 0.32% -6.05%
Carrefour 15.88 -0.41 -2.49% 17.59%
CRH PLC 42.02 -0.28 -0.66% 26.00%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.