Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 992 -5.45 -0.55% -9.10%
Euro Stoxx 50 3299 -22.02 -0.66% -6.90%
Pris Dag År
LVMH 396.70 -5.15 -1.28% 4.03%
Total 34.64 -0.21 -0.59% -29.96%
Unilever 47.29 -1.12 -2.31% -12.36%
Anheuser-Busch 44.88 0.06 0.13% -45.75%
LOreal 289.60 -7.10 -2.39% 13.44%
SAP 127.40 -0.26 -0.20% 2.94%
Sanofi 90.76 -1.20 -1.30% 16.40%
Airbus 65.63 -0.78 -1.17% -47.66%
Bayer 66.68 -0.40 -0.60% 9.46%
Inditex 24.00 -0.33 -1.36% -11.37%
ASML Holding 333.95 1.20 0.36% 76.60%
Siemens 106.04 -0.52 -0.49% 0.47%
Allianz 184.14 -1.96 -1.05% -15.22%
Banco Santander 2.23 -0.06 -2.54% -47.18%
BASF 50.47 -0.50 -0.98% -19.48%
BNP Paribas 36.28 -0.33 -0.89% -15.72%
Deutsche Telekom 14.99 -0.13 -0.83% -3.41%
Volkswagen 135.58 -1.62 -1.18% -12.33%
Eni Group 8.62 -0.10 -1.14% -41.14%
Daimler 36.67 -0.50 -1.35% -25.23%
Vinci 83.96 -0.24 -0.29% -8.76%
BMW 57.26 -0.69 -1.19% -14.68%
Air Liquide 130.35 -2.30 -1.73% 6.19%
Danone 61.82 -0.68 -1.09% -18.31%
Intesa Sanpaolo 1.74 -0.01 -0.79% -14.17%
Iberdrola 10.73 0.01 0.09% 22.88%
Schneider Electric 97.86 -0.42 -0.43% 20.81%
Deutsche Post 33.11 -0.17 -0.51% 11.56%
Banco Bilbao Vizcaya Argentaria 3.15 -0.08 -2.48% -38.14%
Orange 10.74 -0.09 -0.79% -23.20%
Philips 42.95 0.30 0.70% 8.45%
Telefonica 4.15 -0.12 -2.79% -44.12%
UniCredit 8.42 -0.15 -1.70% -27.96%
ING Groep 6.43 -0.02 -0.34% -38.25%
Societe Generale 15.26 -0.24 -1.54% -31.91%
Vivendi 23.14 -0.44 -1.87% -7.03%
Essilor 118.30 1.35 1.15% 3.41%
Repsol 7.82 -0.22 -2.74% -43.24%
Nokia 3.99 0.01 0.35% -11.34%
Munich RE 231.60 -0.60 -0.26% 1.71%
Deutsche Bank 8.48 -0.08 -0.89% 21.07%
Assicurazioni Generali 13.75 -0.09 -0.65% -19.62%
Cie de Saint-Gobain 33.04 0.10 0.30% -4.36%
E.ON 10.29 0.04 0.39% 5.00%
RWE 31.68 -0.24 -0.75% 38.52%
Carrefour 13.56 -0.30 -2.13% -20.89%
Enel 7.95 0.25 3.18% 23.27%