Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 1108 7.60 0.69% -0.45%
Euro Stoxx 50 3538 22.17 0.63% -3.03%
Pris Dag År
LVMH 492.25 -5.75 -1.15% 24.24%
Total 37.69 1.23 3.36% -20.03%
Anheuser-Busch 58.03 1.08 1.90% -17.77%
LOreal 306.30 1.30 0.43% 21.93%
SAP 102.78 1.88 1.86% -15.23%
Sanofi 83.60 0.57 0.69% 0.57%
Airbus 96.24 1.24 1.31% -24.22%
Bayer 47.78 0.04 0.07% -30.73%
Inditex 27.74 0.09 0.33% -1.07%
ASML Holding 378.30 5.15 1.38% 54.82%
Siemens 113.30 1.38 1.23% -2.45%
Allianz 198.58 0.06 0.03% -7.29%
Banco Santander 2.86 0.15 5.71% -19.08%
BASF 61.04 0.38 0.63% -10.06%
BNP Paribas 45.74 0.87 1.93% -8.99%
Deutsche Telekom 15.21 0.17 1.13% 1.33%
Volkswagen 145.42 -0.66 -0.45% -16.87%
Eni Group 8.74 0.29 3.45% -35.91%
Daimler 58.21 1.44 2.54% 18.17%
Kering 601.90 -3.10 -0.51% 11.46%
AXA 20.00 0.14 0.73% -18.81%
Vinci 88.48 0.46 0.52% -8.93%
Safran 124.40 0.40 0.32% -14.88%
BMW 74.95 0.66 0.89% 2.94%
Air Liquide 134.60 0.15 0.11% 10.92%
Enel 8.21 -0.003 -0.04% 22.06%
Danone 51.58 0.26 0.51% -29.61%
Adidas 275.30 1.50 0.55% -0.29%
Intesa Sanpaolo 1.99 0.004 0.22% -13.00%
Iberdrola 11.20 -0.06 -0.53% 29.27%
Schneider Electric 113.95 0.65 0.57% 28.47%
Deutsche Post 39.65 -0.83 -2.05% 17.85%
Banco Bilbao Vizcaya Argentaria 4.30 0.23 5.54% -8.89%
Orange 10.55 0.08 0.72% -22.23%
Philips 43.12 0.20 0.45% 3.13%
Telefonica 3.79 0.12 3.22% -44.22%
Amadeus IT 64.00 1.68 2.70% -11.31%
Fresenius 37.59 0.26 0.70% -24.59%
UniCredit 8.13 0.11 1.35% -34.33%
ING Groep 8.39 0.10 1.15% -18.66%
Societe Generale 18.29 0.25 1.39% -37.12%
ENGIE 12.50 -0.09 -0.68% -13.76%
Vivendi 24.94 -0.24 -0.95% 1.96%
Linde 203.50 -2.20 -1.07% 11.45%
Essilor 126.80 0.55 0.44% -7.88%
Repsol 8.56 0.43 5.29% -40.29%
Nokia 3.29 -0.01 -0.29% 4.44%
Munich RE 241.50 0.10 0.04% -6.21%
Koninklijke Ahold Delhaize NV 22.91 -0.50 -2.14% -1.63%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Assicurazioni Generali 14.57 0.10 0.69% -20.12%
Cie de Saint-Gobain 39.97 0.24 0.60% 6.05%
E.ON 9.01 0.02 0.20% -1.88%
RWE 34.25 -0.55 -1.58% 33.37%
Carrefour 13.50 -0.04 -0.30% -7.66%
CRH PLC 34.50 0.57 1.68% 3.45%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.