Ok
width
height
Euro Area Stock Market Index (EU50)

Pris Dag År
EU100 1219 -23.87 -1.92% 36.54%
EU50 3946 -77.29 -1.92% 36.64%
Pris Dag År
LVMH 612.30 -12.70 -2.03% 76.53%
Total 38.42 -0.92 -2.34% 18.89%
Unilever 48.80 -3.14 -6.05% -8.73%
Anheuser-Busch 60.87 -1.21 -1.95% 56.74%
LOreal 346.40 -6.00 -1.70% 36.75%
SAP 113.26 -2.34 -2.02% 5.99%
Sanofi 85.15 -1.22 -1.41% -6.44%
Airbus 95.90 -2.46 -2.50% 87.23%
Bayer 53.43 -0.94 -1.73% -8.54%
Inditex 30.83 -0.59 -1.88% 26.72%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Siemens 139.74 -4.06 -2.82% 59.05%
Allianz 210.90 -4.30 -2.00% 39.39%
Banco Santander 3.25 -0.06 -1.69% 66.27%
BASF 69.25 -1.51 -2.13% 53.65%
BNP Paribas 55.80 -0.02 -0.04% 100.58%
Deutsche Telekom 16.35 -0.30 -1.79% 18.91%
Volkswagen 208.80 -3.10 -1.46% 64.18%
Eni Group 10.25 -0.16 -1.56% 17.58%
Daimler 72.36 -1.40 -1.90% 136.51%
Kering 693.60 -10.80 -1.53% 59.10%
AXA 22.57 -0.48 -2.06% 42.00%
Vinci 92.74 -2.06 -2.17% 22.03%
Safran 122.50 -3.26 -2.59% 58.51%
BMW 84.22 -0.96 -1.13% 65.59%
Air Liquide 141.12 -2.18 -1.52% 21.29%
Enel 8.06 -0.21 -2.54% 31.23%
Danone 55.98 -1.60 -2.78% -11.17%
Adidas 284.25 -2.20 -0.77% 39.13%
Intesa Sanpaolo 2.38 -0.01 -0.38% 67.55%
Iberdrola 11.19 -0.28 -2.44% 27.94%
Schneider Electric 129.02 -1.90 -1.45% 58.58%
Deutsche Post 50.33 -1.12 -2.18% 82.62%
Banco Bilbao Vizcaya Argentaria 4.91 -0.02 -0.39% 84.41%
Orange 10.35 -0.25 -2.32% -2.96%
Philips 45.53 -1.12 -2.39% 15.09%
Telefonica 3.95 -0.12 -2.91% -8.57%
Amadeus IT 58.90 -0.36 -0.61% 52.91%
Fresenius 42.38 -0.90 -2.07% 3.51%
UniCredit 9.91 0.06 0.57% 48.89%
ING Groep 10.76 -0.26 -2.32% 112.53%
Societe Generale 25.25 -0.39 -1.50% 98.91%
ENGIE 12.18 -0.47 -3.68% 30.45%
Vivendi 29.40 -0.62 -2.07% 46.41%
Linde 245.45 -2.90 -1.17% 43.79%
Essilor 137.90 -1.96 -1.40% 21.44%
Repsol 10.72 -0.20 -1.83% 28.21%
Nokia 4.06 -0.12 -2.89% 21.79%
Munich RE 240.45 -7.10 -2.87% 27.83%
Koninklijke Ahold Delhaize NV 22.85 -0.41 -1.74% -3.93%
Deutsche Boerse 138.50 -2.85 -2.02% -7.57%
Deutsche Bank 11.33 -0.24 -2.06% 74.12%
Assicurazioni Generali 17.41 -0.15 -0.85% 35.96%
Cie de Saint-Gobain 54.88 -1.14 -2.04% 124.73%
E.ON 10.60 -0.06 -0.54% 12.69%
RWE 30.80 -0.78 -2.47% 12.70%
Carrefour 16.56 -0.25 -1.49% 25.45%
CRH PLC 41.20 -1.10 -2.60% 23.54%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.