Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 1123 -18.90 -1.66% 6.02%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%
Pris Dag År
LVMH 525.00 -6.00 -1.13% 41.95%
Total 38.38 -1.08 -2.74% -3.29%
Unilever 43.02 -8.93 -17.18% -19.55%
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
LOreal 302.80 -4.10 -1.34% 22.79%
SAP 102.06 -0.66 -0.64% -11.67%
Sanofi 75.80 0.15 0.20% -14.29%
Airbus 95.91 -3.02 -3.05% -16.60%
Bayer 50.12 -1.47 -2.85% -25.09%
Inditex 27.31 -0.29 -1.05% -2.81%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Siemens 127.98 -2.20 -1.69% 32.35%
Allianz 199.80 -2.20 -1.09% -2.27%
Banco Santander 2.90 -0.07 -2.29% -15.27%
BASF 67.73 -0.43 -0.63% 21.29%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Volkswagen 173.02 1.94 1.13% 16.26%
Eni Group 9.48 -0.20 -2.05% -19.36%
Daimler 66.25 0.32 0.49% 70.57%
Kering 524.90 -2.40 -0.46% 2.58%
AXA 20.80 -0.35 -1.65% -4.83%
Vinci 86.04 -1.88 -2.14% -9.94%
Safran 113.25 -3.10 -2.66% -12.65%
BMW 71.50 0 0% 19.49%
Air Liquide 124.70 -2.10 -1.66% -2.43%
Enel 7.84 0.004 0.05% -0.91%
Danone 56.46 -2.04 -3.49% -13.67%
Adidas 288.90 -4.20 -1.43% 12.35%
Intesa Sanpaolo 2.13 -0.02 -0.84% -6.75%
Iberdrola 10.43 0.14 1.31% -3.20%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Deutsche Post 41.06 -0.26 -0.63% 43.54%
Banco Bilbao Vizcaya Argentaria 4.60 -0.10 -2.15% 1.23%
Orange 9.55 -0.25 -2.51% -25.00%
Philips 44.96 -0.65 -1.43% 14.36%
Telefonica 3.53 -0.14 -3.90% -38.18%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
Fresenius 35.44 0.22 0.62% -19.45%
UniCredit 8.54 -0.19 -2.22% -28.85%
ING Groep 9.04 -0.19 -2.05% 2.36%
Societe Generale 20.54 -0.39 -1.84% -23.15%
ENGIE 12.09 -0.52 -4.13% -24.49%
Vivendi 28.57 -0.40 -1.38% 18.40%
Linde 204.20 0.50 0.25% 11.58%
Essilor 135.00 0.10 0.07% 7.02%
Repsol 10.42 -0.21 -1.93% -0.90%
Nokia 3.30 -0.14 -4.01% -9.50%
Munich RE 243.00 -2.00 -0.82% -0.65%
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Assicurazioni Generali 15.55 -0.29 -1.80% -7.99%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
E.ON 8.45 -0.04 -0.49% -22.13%
RWE 31.34 0.04 0.13% -3.72%
Carrefour 14.45 -0.27 -1.80% -10.14%
CRH PLC 35.80 -1.16 -3.14% 7.35%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.