Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 832 4.98 0.60% -21.83%
Euro Stoxx 50 2698 32.90 1.23% -21.47%
Pris Dag År
LVMH 325.35 0.70 0.22% -2.59%
Total 36.28 1.08 3.07% -27.44%
Unilever 44.50 0.94 2.16% -14.18%
Anheuser-Busch 40.07 0.27 0.68% -46.38%
LOreal 239.00 5.70 2.44% -0.50%
SAP 96.62 -1.48 -1.51% -6.95%
Sanofi 79.11 0.17 0.22% 0.51%
Airbus 50.34 -1.86 -3.56% -57.53%
Bayer 52.77 0.43 0.82% -12.65%
Inditex 21.84 -0.67 -2.98% -18.02%
ASML Holding 229.55 -4.95 -2.11% 30.26%
Siemens 76.31 2.29 3.09% -24.22%
Allianz 152.66 -0.98 -0.64% -25.75%
Banco Santander 2.15 0.01 0.23% -50.70%
BASF 41.54 0.55 1.34% -40.12%
BNP Paribas 26.05 0.18 0.68% -41.49%
Deutsche Telekom 11.65 0.13 1.13% -22.05%
Volkswagen 98.83 -0.17 -0.17% -33.46%
Eni Group 9.99 0.79 8.62% -37.17%
Daimler 25.50 -0.03 -0.12% -54.05%
Vinci 65.10 -1.96 -2.92% -27.15%
BMW 44.96 0.58 1.30% -38.05%
Air Liquide 113.30 -0.70 -0.61% -1.95%
Enel 6.10 0.03 0.45% 6.78%
Danone 56.80 0.24 0.42% -17.59%
Intesa Sanpaolo 1.44 0.003 0.21% -35.16%
Iberdrola 8.79 0.02 0.21% 11.10%
Schneider Electric 73.68 0.14 0.19% 0.85%
Deutsche Post 24.27 0.44 1.85% -18.68%
Banco Bilbao Vizcaya Argentaria 2.69 -0.04 -1.28% -50.27%
Orange 10.97 0.10 0.87% -26.03%
Philips 35.98 0.19 0.53% 0.24%
Telefonica 4.06 0.04 1.00% -46.25%
UniCredit 6.78 -0.08 -1.18% -44.39%
ING Groep 4.82 0.03 0.64% -57.47%
Societe Generale 13.94 0.05 0.36% -48.09%
Vivendi 19.61 -0.33 -1.63% -25.46%
Essilor 96.34 2.56 2.73% -0.95%
Repsol 8.68 0.58 7.14% -43.78%
Nokia 2.77 0.01 0.49% -47.19%
Munich RE 176.80 1.65 0.94% -17.69%
Deutsche Bank 5.64 0.05 0.82% -26.17%
Assicurazioni Generali 12.41 0.31 2.56% -25.79%
Cie de Saint-Gobain 21.94 0.36 1.67% -36.37%
E.ON 8.84 -0.24 -2.60% -12.00%
RWE 23.00 0.40 1.77% -4.17%
Carrefour 14.23 -0.02 -0.11% -15.05%