Pris Dag År MCap Dato
MC LVMH 853.60 -4.50 -0.52% 6.10% 465.99B 2024-03-19
ASML ASML Holding 867.90 -2.90 -0.33% 44.60% 374.3B 2024-03-19
OR L'Oréal 440.45 -1.10 -0.25% 13.83% 256.58B 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 227.06B 2024-03-19
SAP SAP 172.78 0.56 0.33% 52.98% 218.84B 2024-03-19
SIE Siemens 178.26 -5.36 -2.92% 28.41% 158.51B 2024-03-19
ITX Inditex 45.48 0.50 1.11% 59.52% 152.34B 2024-03-19
AIR Airbus 166.94 3.72 2.28% 40.76% 140.11B 2024-03-19
SU Schneider Electric 215.25 0.55 0.26% 46.15% 130.62B 2024-03-19
SAN Sanofi 87.62 -0.38 -0.43% -2.06% 119.87B 2024-03-19
DTE Deutsche Telekom 21.80 0.11 0.51% -0.39% 117.26B 2024-03-19
ALV Allianz 267.55 1.35 0.51% 32.19% 113.06B 2024-03-19
AI Air Liquide 194.76 0.70 0.36% 29.43% 109.79B 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 102.46B 2024-03-19
EI Essilor 207.75 0.65 0.31% 27.96% 101.62B 2024-03-19
SAF Safran 205.35 2.00 0.98% 57.50% 91.86B 2024-03-19
DAI Mercedes-Benz AG 73.80 0.44 0.60% 6.74% 83.2B 2024-03-19
RE AXA 34.59 0.36 1.04% 29.99% 82.73B 2024-03-19
BNP BNP Paribas 62.09 0.73 1.19% 18.13% 76.64B 2024-03-19
IBE Iberdrola 10.95 -0.04 -0.32% -1.04% 74.04B 2024-03-19
DG Vinci 117.64 0.54 0.46% 12.29% 72.73B 2024-03-19
SAN Banco Santander 4.15 0.02 0.39% 28.77% 71.35B 2024-03-19
BMW BMW 107.38 1.40 1.32% 12.31% 67.14B 2024-03-19
ENEL Enel 6.03 -0.05 -0.79% 11.84% 66.83B 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.46 0.07 0.67% 67.79% 66.27B 2024-03-19
MUV2 Munich RE 450.70 4.90 1.10% 44.69% 65.76B 2024-03-19
ISP Intesa Sanpaolo 3.25 0.02 0.74% 42.99% 64.23B 2024-03-19
UCG UniCredit 33.54 0.37 1.12% 105.94% 61.09B 2024-03-19
KER Kering 423.35 -0.10 -0.02% -23.86% 56.08B 2024-03-19
INGA ING 14.44 0.15 1.04% 37.09% 51.86B 2024-03-19
DPW Deutsche Post 38.87 0.34 0.87% -5.63% 49.82B 2024-03-19
ENI Eni 14.45 0.23 1.63% 18.37% 49.35B 2024-03-19
BAS BASF 49.84 0.83 1.69% 9.77% 47.47B 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 41.35B 2024-03-19
ENGI ENGIE 15.32 -0.002 -0.01% 12.94% 40.26B 2024-03-19
G Assicurazioni Generali 22.77 0.02 0.09% 29.26% 38.88B 2024-03-19
ADS Adidas 201.10 1.00 0.50% 41.96% 38.81B 2024-03-19
SGO Saint-Gobain 69.45 0.32 0.46% 34.93% 38.59B 2024-03-19
DB1 Deutsche Boerse 184.70 -0.35 -0.19% 5.60% 36.88B 2024-03-19
EOAN E.ON 12.50 -0.09 -0.68% 14.84% 35.79B 2024-03-19
ORA Orange 10.65 0.05 0.49% -0.39% 30.59B 2024-03-19
DBK Deutsche Bank 13.69 0.18 1.36% 47.41% 29.49B 2024-03-19
AD Koninklijke Ahold Delhaize NV 26.95 -0.21 -0.76% -11.70% 28.05B 2024-03-19
BAYN Bayer 25.88 -0.34 -1.28% -53.81% 28.03B 2024-03-19
AMS Amadeus IT 57.52 0.16 0.28% -1.27% 27.57B 2024-03-19
VOW3 Volkswagen 117.46 2.04 1.77% -2.31% 25.79B 2024-03-19
RWE RWE 30.72 -0.22 -0.71% -19.96% 24.93B 2024-03-19
TEF Telefonica 3.91 0.01 0.21% 4.05% 23.93B 2024-03-19
GLE Societe Generale 24.08 0.37 1.54% 14.51% 20.51B 2024-03-19
REP Repsol 15.32 0.08 0.52% 11.54% 20B 2024-03-19
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 19.46B 2024-03-19
PHIA Philips 19.16 0.07 0.38% 28.44% 18.96B 2024-03-19
FRE Fresenius 25.02 -0.14 -0.56% 5.08% 15.4B 2024-03-19
CA Carrefour 15.66 -0.04 -0.22% -10.79% 12.09B 2024-03-19
VIV Vivendi 9.95 0.002 0.02% 10.29% 11.09B 2024-03-19

Pris Dag År Dato
N100 EU100 1499 4.05 0.27% 14.96% 2024-03-19
STOXX EU600 504 -0.05 -0.01% 14.36% 2024-03-19
SX5E EU50 4993 10.34 0.21% 21.21% 2024-03-19


Euroområdet - Aksjemarkedet
EURO STOXX 50 er en viktig aksjemarkedsindeks som følger prestasjonen til 50 blåchipsselskaper basert i tolv Euroområdets land: Østerrike, Belgia, Finland, Frankrike, Tyskland, Hellas, Irland, Italia, Luxembourg, Nederland, Portugal og Spania. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4996.10 4982.76 5522.42 615.90 1986 - 2024 Poeng Daglig