Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 949 -33.28 -3.39% -12.80%
Euro Stoxx 50 3168 -124.37 -3.78% -10.41%
Pris Dag År
LVMH 395.55 -18.30 -4.42% 7.94%
Total 29.73 -1.38 -4.44% -38.91%
Unilever 49.83 -1.31 -2.56% -8.32%
Anheuser-Busch 46.10 -2.55 -5.24% -47.30%
LOreal 271.10 -5.50 -1.99% 10.07%
SAP 131.00 -4.50 -3.32% 21.16%
Sanofi 85.88 -2.56 -2.89% 2.62%
Airbus 64.09 -4.51 -6.57% -46.50%
Bayer 53.86 -3.36 -5.87% -18.21%
Inditex 24.35 -0.50 -2.01% -11.84%
ASML Holding 302.95 -5.50 -1.78% 34.47%
Siemens 112.16 -5.48 -4.66% 16.07%
Allianz 168.82 -9.64 -5.40% -20.09%
Banco Santander 1.59 -0.11 -6.22% -56.52%
BASF 50.62 -3.57 -6.59% -20.18%
BNP Paribas 32.39 -2.21 -6.37% -26.40%
Deutsche Telekom 14.50 -0.44 -2.95% -5.99%
Volkswagen 133.60 -8.38 -5.90% -14.68%
Eni Group 6.95 -0.44 -5.93% -50.85%
Daimler 43.49 -2.00 -4.39% -5.96%
Vinci 72.80 -3.10 -4.08% -25.49%
BMW 60.49 -3.25 -5.10% -5.48%
Air Liquide 135.80 -3.95 -2.83% 4.38%
Enel 7.26 -0.16 -2.17% 8.81%
Danone 55.48 -1.86 -3.24% -31.08%
Intesa Sanpaolo 1.64 -0.08 -4.62% -23.59%
Iberdrola 10.39 -0.06 -0.57% 11.12%
Schneider Electric 101.05 -4.50 -4.26% 28.20%
Deutsche Post 37.70 -1.69 -4.29% 26.36%
Banco Bilbao Vizcaya Argentaria 2.17 -0.14 -6.19% -53.73%
Orange 9.14 -0.37 -3.91% -36.06%
Philips 38.77 -0.65 -1.65% -10.84%
Telefonica 2.99 -0.12 -3.70% -56.59%
UniCredit 7.10 -0.47 -6.17% -34.20%
ING Groep 5.99 -0.61 -9.27% -37.16%
Societe Generale 11.66 -0.97 -7.66% -54.14%
Vivendi 23.21 -0.63 -2.64% -7.05%
Essilor 108.45 -3.60 -3.21% -18.12%
Repsol 6.11 -0.20 -3.17% -57.26%
Nokia 3.34 -0.15 -4.22% -28.65%
Munich RE 223.40 -17.20 -7.15% -4.08%
Deutsche Bank 7.00 -0.67 -8.76% -0.72%
Assicurazioni Generali 11.85 -0.48 -3.89% -33.86%
Cie de Saint-Gobain 34.90 -1.37 -3.78% 0.68%
E.ON 9.38 -0.31 -3.16% 4.95%
RWE 30.21 -0.54 -1.76% 5.74%
Carrefour 13.34 -0.09 -0.67% -18.28%