Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Banco Bilbao Vizcaya Argentaria - Lagerpris
Diagram
Quotes
BBVA
3.89
Daglig Endre:
-0.12
-2.87%
Årlig:
-14.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
GLE
Societe Generale
15.62
-0.72
-4.43%
-47.55%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
ITX
Inditex
24.84
-0.75
-2.93%
-18.45%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
MAP
Mapfre
1.52
-0.01
-0.92%
-35.28%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
MUV2
Munich RE
223.30
-5.20
-2.28%
-16.27%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Pris
Dag
År
Dato
IBEX
IBEX 35
7908
-139.10
-1.73%
-15.56%
2021-01-25
SX5E
Euro Stoxx 50
3561
-49.27
-1.37%
-3.18%
2021-01-25
BBVA:SM
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21446
0.0027
-0.22%
GBPUSD
1.36721
0.0009
-0.07%
AUDUSD
0.77116
0.0000
0.00%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48619
0.0107
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27339
0.0002
0.02%
USDMXN
20.0956
0.1258
0.63%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3031
0.0210
0.03%
DXY
90.347
0.1093
0.12%
BTCUSD
33,881.18
1,764
5.49%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,909
88
-0.29%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,446
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,686
188
-1.36%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,909
127
-1.59%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,831
15
-0.08%
[+]
Faktiske
Chg
%Chg
Apple
143.19
4.12
2.96%
Tesla
870.26
23.62
2.79%
Microsoft
227.93
1.98
0.88%
Amazon
3,307.78
16.63
0.51%
Facebook
277.53
3.03
1.10%
Alibaba
260.03
1.47
0.57%
Visa
200.75
1.27
-0.63%
JPMorgan Chase
131.90
1.87
-1.40%
Intel
54.86
1.80
-3.18%
Johnson & Johnson
165.48
1.93
1.18%
Procter & Gamble
132.38
2.41
1.85%
Exxon Mobil
46.23
1.19
-2.51%
3M
171.92
2.88
1.70%
Goldman Sachs
281.41
7.88
-2.72%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6500
0.25
0.45%
Natural gas
2.5430
0.10
3.97%
Gasoline
1.5650
0.02
1.05%
Heating oil
1.5898
0.01
0.88%
Gold
1,857.03
4.48
0.24%
Silver
25.462
0.06
0.24%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
21.50
1.62%
Wheat
650.0000
15.75
2.48%
Coffee
123.15
0.90
-0.73%
Cotton
81.97
0.41
0.50%
Orange Juice
114.90
2.00
-1.71%
[+]
Faktiske
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]