Standard Chartered

STAN

713.00

Daglig Endre:

0.40 0.06%

Årlig Endring:

21.86%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ABD	Aberdeen New Dawn	256.00		5.50	2.20%	23.67%	332M	2019-11-12
INVP	Investec	436.70		-7.60	-1.71%	-12.26%	7.42B	2019-11-12
RBS	Royal Bank	222.30		0.70	0.32%	-11.12%	40.5B	2019-11-12
BARC	Barclays	172.76		1.12	0.65%	-1.54%	34.6B	2019-11-12
LLOY	Lloyds Banking Group	59.59		1.05	1.79%	1.38%	56.9B	2019-11-12
HSBA	HSBC Holdings	588.70		2.10	0.36%	-8.66%	178B	2019-11-12
STAN	Standard Chartered	713.00		0.40	0.06%	21.86%	27.7B	2019-11-12

		Pris			Dag	År	Dato
UKX	FTSE 100	7356		36.90	0.50%	4.30%	2019-11-12
ASX	FTSE All	4060		16.97	0.42%	4.82%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10119	0.0020	-0.18%
GBPUSD	1.28504	0.0001	0.00%
AUDUSD	0.68405	0.0003	-0.04%
NZDUSD	0.63359	0.0023	-0.36%
USDJPY	108.97	0.0670	-0.06%
USDCNY	7.02190	0.0161	0.23%
USDCHF	0.99268	0.0005	-0.05%
USDCAD	1.32377	0.0007	0.05%
USDMXN	19.3182	0.2112	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.323	0.1231	0.13%
BTCUSD	8,797.76	11	0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,418	93	0.40%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,741	31	-0.46%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.6858	0.23	-0.40%
Brent	61.9265	0.04	-0.06%
Natural gas	2.6228	0.01	-0.49%
Gasoline	1.6112	0.00	-0.09%
Heating oil	1.8934	0.02	-1.11%
Gold	1,459.78	2.85	0.20%
Silver	16.8198	0.04	-0.23%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]