STAN Standard Chartered | Lagerpris

Name: STAN Standard Chartered | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,STAN,Standard,Chartered,Lagerpris,7/10/2020.

Diagram
Quotes

STAN

427.30

Daglig Endre:

-1.50 -0.35%

Årlig:

-40.70%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	223.00	0	0%	-15.85%	2020-05-22
BARC	Barclays	114.18	2.22	1.98%	-27.71%	2020-07-10
HSBA	HSBC Holdings	371.95	-1.35	-0.36%	-44.03%	2020-07-10
INVP	Investec	169.90	3.45	2.07%	-66.16%	2020-07-10
LLOY	Lloyds Banking Group	29.49	-0.25	-0.84%	-48.95%	2020-07-10
RBS	Royal Bank	119.40	1.35	1.14%	-48.02%	2020-07-10
STAN	Standard Chartered	427.30	-1.50	-0.35%	-40.70%	2020-07-10

		Pris			Dag	År	Dato
UKX	FTSE 100	6068		18.73	0.31%	-19.19%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.12959	0.0006	0.05%
GBPUSD	1.26162	0.0008	0.06%
AUDUSD	0.69608	0.0000	0.01%
NZDUSD	0.65742	0.0004	0.06%
USDJPY	106.80	0.4170	-0.39%
USDCNY	7.00106	0.0039	0.06%
USDCHF	0.94147	0.0013	0.13%
USDCAD	1.36068	0.0029	0.21%
USDMXN	22.7800	0.1696	0.75%
USDINR	75.2162	0.0762	0.10%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2167	0.3239	0.46%
DXY	96.676	0.0235	-0.02%
BTCUSD	9,166.55	68	-0.74%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,523	182	-0.71%
S&P 500	3,138	13	-0.41%
NASDAQ 100	10,738	17	-0.15%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,068	19	0.31%
DAX	12,510	20	0.16%
CAC 40	4,930	9	0.19%
FTSE MIB	19,628	122	0.63%
IBEX 35	7,243	7	0.09%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,775	8	-0.28%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.6000	1.02	-2.57%
Brent	41.4100	0.94	-2.22%
Natural gas	1.7440	0.04	-2.19%
Gasoline	1.2258	0.02	-1.99%
Heating oil	1.2032	0.02	-1.61%
Gold	1,806.20	2.15	0.12%
Silver	18.7200	0.05	0.27%
Copper	2.8405	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	525.0000	0.75	-0.14%
Coffee	96.55	1.15	-1.18%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.57	0.031	-0.03%
UK	0.13	0.029	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.34	0.057	0.06%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]