Standard Chartered - Lagerpris


Pris Dag År
Aberdeen New Dawn 279.00 -6.00 -2.11% -15.71%
ABN AMRO Group NV 10.72 -0.31 -2.77% 3.17%
Alpha Bank 0.83 -0.04 -4.19% -20.00%
Barclays 153.12 -3.64 -2.32% -12.65%
Banco Bilbao Vizcaya Argentaria 4.33 0.01 0.30% -19.94%
BCP 0.17 -0.01 -3.00% 20.26%
Bankinter 5.95 -0.05 -0.87% 38.42%
CaixaBank 3.32 -0.14 -4.13% 26.89%
Credit Suisse 5.42 -0.18 -3.15% -44.54%
Danske Bank 100.30 -2.35 -2.29% -11.08%
DNB 176.55 -2.75 -1.53% -5.31%
Erste Group Bank 24.20 -0.93 -3.70% -24.14%
National Bank of Greece 2.82 -0.12 -3.98% 15.22%
Eurobank Ergasias 0.84 -0.03 -3.08% 0.38%
HSBC Holdings 535.60 -16.50 -2.99% 26.51%
ING Groep 9.43 -0.28 -2.87% -16.73%
Investec 444.80 -7.70 -1.70% 53.86%
Intesa Sanpaolo 1.78 -0.10 -5.12% -24.43%
Jyske Bank 346.50 -10.60 -2.97% 13.05%
KBC Groep 53.54 -2.86 -5.07% -18.46%
Lloyds Banking Group 42.31 -0.70 -1.63% -11.15%
Mediobanca 8.26 -0.23 -2.71% -16.28%
Prudential 1,016.00 -11.00 -1.07% -27.04%
Raiffeisen Bank International 10.34 -0.36 -3.36% -46.92%
Royal Bank 218.30 -2.90 -1.31% 5.51%
Banco Sabadell 0.76 -0.03 -3.33% 31.05%
Banco Santander 2.69 -0.05 -1.75% -18.29%
Skandinaviska Enskilda Banken 100.40 -2.15 -2.10% -9.91%
Svenska Handelsbanken 87.42 -0.82 -0.93% -9.93%
Standard Chartered 618.60 -20.00 -3.13% 32.29%
Swedbank 129.30 -2.70 -2.05% -19.67%
Piraeus Bank 0.94 -0.02 -2.56% -36.03%
UBS 15.39 -0.28 -1.79% 7.77%
UniCredit 9.07 -0.50 -5.26% -11.13%

Pris Dag År
GB100 7169 -143.04 -1.96% 0.62%