Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Standard Chartered - Lagerpris
Diagram
Quotes
STAN
471.50
Daglig Endre:
2.30
0.49%
Årlig:
-31.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
345.00
4.00
1.17%
30.68%
2021-01-21
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
ALPHA
Alpha Bank
0.88
-0.02
-2.45%
-52.65%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BCP
BCP
0.12
-0.004
-3.14%
-34.50%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BKT
Bankinter
4.99
0.21
4.31%
-18.01%
2021-01-21
CABK
CaixaBank
2.14
0.001
0.05%
-20.89%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DANSKE
Danske Bank
115.00
1.15
1.01%
3.56%
2021-01-21
DNB
DNB
169.90
0.20
0.12%
4.81%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
ETE
National Bank of Greece
2.17
0.04
1.93%
-28.83%
2021-01-21
EUROB
Eurobank Ergasias
0.60
-0.01
-1.36%
-33.73%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
INVP
Investec
196.70
-6.80
-3.34%
-55.34%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
JYSK
Jyske Bank
246.40
-1.20
-0.48%
-3.52%
2021-01-21
KBC
KBC Groep
59.82
-0.18
-0.30%
-13.23%
2021-01-21
LLOY
Lloyds Banking Group
35.32
-0.47
-1.31%
-39.21%
2021-01-21
MB
Mediobanca
7.41
-0.10
-1.28%
-22.81%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
SAB
Banco Sabadell
0.38
0.003
0.87%
-60.36%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
92.54
2.36
2.62%
0.46%
2021-01-21
SHBA
Svenska Handelsbanken
87.28
0.30
0.34%
-8.47%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
SWEDA
Swedbank
163.94
5.06
3.18%
19.80%
2021-01-21
TPEIR
Piraeus Bank
1.05
-0.03
-2.82%
-68.10%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
Pris
Dag
År
Dato
UKX
FTSE 100
6715
-24.97
-0.37%
-11.31%
2021-01-21
STAN:LN
Eiendeler
GJELD
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37161
0.0015
-0.11%
AUDUSD
0.77459
0.0016
-0.20%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.47237
0.0073
0.11%
USDCHF
0.88493
0.0003
-0.04%
USDCAD
1.26641
0.0022
0.18%
USDMXN
19.7597
0.0279
0.14%
USDINR
73.0270
0.0670
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0319
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,096
120
-0.38%
S&P 500
3,844.31
9
-0.23%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,796
28
-0.41%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,548
76
-0.15%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5000
0.60
-1.07%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5359
0.01
-0.78%
Heating oil
1.5869
0.01
-0.86%
Gold
1,862.94
6.97
-0.37%
Silver
25.568
0.38
-1.46%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.2500
7.50
-1.14%
Cotton
82.43
0.14
-0.17%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]