|
|
Pris |
|
|
Dag |
År |
Dato |
ABD
|
Aberdeen New Dawn
|
329.00 |
|
-6.50 |
-1.94% |
22.76% |
2021-01-15 |
ABG
|
Absa Group Ltd
|
11,700.00 |
|
49.00 |
0.42% |
-18.38% |
2021-01-15 |
AZM
|
Azimut Holding
|
18.41 |
|
-0.17 |
-0.92% |
-22.26% |
2021-01-15 |
BAER
|
Julius Baer Gruppe
|
54.64 |
|
-0.46 |
-0.83% |
10.65% |
2021-01-15 |
BARC
|
Barclays
|
149.40 |
|
0.60 |
0.40% |
-15.50% |
2021-01-18 |
BGN
|
Banca Generali
|
27.14 |
|
0.18 |
0.67% |
-10.37% |
2021-01-15 |
CPI
|
Capitec Bank Holdings Ltd
|
140,735.00 |
|
251.00 |
0.18% |
-1.96% |
2021-01-18 |
CSGN
|
Credit Suisse
|
12.35 |
|
-0.06 |
-0.48% |
-8.42% |
2021-01-15 |
DB1
|
Deutsche Boerse
|
133.55 |
|
-1.50 |
-1.11% |
-7.90% |
2021-01-15 |
DBK
|
Deutsche Bank
|
9.63 |
|
-0.37 |
-3.69% |
26.19% |
2021-01-15 |
EMG
|
Man Group
|
151.55 |
|
1.15 |
0.76% |
-2.38% |
2021-01-18 |
FSR
|
Firstrand
|
4,964.00 |
|
24.00 |
0.49% |
-16.92% |
2021-01-18 |
HL/
|
Hargreaves Lansdown PLC
|
1,569.00 |
|
-21.00 |
-1.32% |
-12.35% |
2021-01-15 |
HSBA
|
HSBC Holdings
|
400.55 |
|
-2.70 |
-0.67% |
-32.39% |
2021-01-18 |
ICP
|
Intermediate Capital Group PLC
|
1,699.00 |
|
-20.00 |
-1.16% |
27.17% |
2021-01-15 |
INVP
|
Investec
|
201.70 |
|
-1.80 |
-0.88% |
-53.88% |
2021-01-18 |
KN
|
Natixis SA
|
3.15 |
|
0.08 |
2.44% |
32.31% |
2021-01-15 |
LLOY
|
Lloyds Banking Group
|
35.81 |
|
-0.13 |
-0.35% |
-38.15% |
2021-01-18 |
LSE
|
London Stock Exchange
|
9,202.00 |
|
68.00 |
0.74% |
20.35% |
2021-01-18 |
NED
|
Nedbank Group
|
12,545.00 |
|
55.00 |
0.44% |
-38.93% |
2021-01-18 |
RBS
|
Royal Bank
|
158.55 |
|
-2.50 |
-1.55% |
-28.58% |
2021-01-15 |
SBER
|
Sberbank
|
273.65 |
|
-3.25 |
-1.17% |
2.77% |
2021-01-18 |
SBK
|
Standard Bank
|
12,953.00 |
|
136.00 |
1.06% |
-21.02% |
2021-01-18 |
SDR
|
Schroders
|
3,451.00 |
|
5.00 |
0.15% |
6.32% |
2021-01-18 |
SLA
|
Standard Life Aberdeen PLC
|
304.30 |
|
-3.60 |
-1.17% |
-2.47% |
2021-01-15 |
STAN
|
Standard Chartered
|
489.10 |
|
-0.60 |
-0.12% |
-30.29% |
2021-01-18 |
STJ
|
St. Jamess
|
1,171.00 |
|
-0.50 |
-0.04% |
6.70% |
2021-01-18 |