INVP Investec | Lagerpris

Name: INVP Investec | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,INVP,Investec,Lagerpris,8/11/2020.

Diagram
Quotes

INVP

151.60

Daglig Endre:

5.75 3.94%

Årlig:

-63.68%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	-1.57%	2020-07-24
BARC	Barclays	110.90	4.26	3.99%	-21.61%	2020-08-11
HSBA	HSBC Holdings	343.65	12.65	3.82%	-43.76%	2020-08-11
INVP	Investec	151.60	5.75	3.94%	-63.68%	2020-08-11
LLOY	Lloyds Banking Group	29.39	0.98	3.43%	-39.70%	2020-08-11
RBS	Royal Bank	116.45	-4.45	-3.68%	-42.06%	2020-07-23
STAN	Standard Chartered	423.50	16.90	4.16%	-31.05%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17646	0.0023	0.19%
GBPUSD	1.30998	0.0026	0.20%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65945	0.0003	0.04%
USDJPY	106.17	0.1630	0.15%
USDCNY	6.94278	0.0186	-0.27%
USDCHF	0.91381	0.0016	-0.17%
USDCAD	1.33112	0.0041	-0.31%
USDMXN	22.3211	0.1574	-0.70%
USDINR	74.6220	0.2480	-0.33%
USDBRL	5.4418	0.0394	-0.72%
USDRUB	72.9706	0.4623	-0.63%
DXY	93.451	0.1308	-0.14%
BTCUSD	11,615.29	280	-2.35%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,093	302	1.09%
S&P 500	3,379	19	0.55%
NASDAQ 100	11,032	53	-0.48%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,169	119	1.96%
DAX	13,000	312	2.46%
CAC 40	5,045	136	2.76%
FTSE MIB	20,256	604	3.08%
IBEX 35	7,274	224	3.18%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,993	33	1.10%
TSX	16,597	9	-0.05%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6700	0.73	1.74%
Brent	45.5400	0.55	1.22%
Natural gas	2.1790	0.02	1.11%
Gasoline	1.2529	0.02	1.51%
Heating oil	1.2571	0.02	1.43%
Gold	1,942.45	86.85	-4.28%
Silver	26.861	2.27	-7.80%
Copper	2.8465	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	0.25	-0.03%
Wheat	495.0000	3.75	0.76%
Rice	11.7000	0.01	-0.09%
Zinc	2,389.25	9.00	0.38%
Tin	17,702.50	82.50	-0.46%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.18	0.049	0.05%
Japan	0.03	0.012	0.01%
Germany	-0.48	0.045	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.032	0.03%
Sweden	-0.06	0.041	0.04%
Switzerland	-0.50	0.037	0.03%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]