Investec

INVP

424.90

Daglig Endre:

1.20 0.28%

Årlig Endring:

-4.11%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ABD	Aberdeen New Dawn	243.50		5.50	2.31%	10.93%	332M	2019-12-11
BARC	Barclays	168.68		-1.46	-0.86%	6.09%	34.6B	2019-12-11
HSBA	HSBC Holdings	561.70		2.80	0.50%	-14.47%	178B	2019-12-11
INVP	Investec	424.90		1.20	0.28%	-4.11%	7.42B	2019-12-11
LLOY	Lloyds Banking Group	60.40		-1.08	-1.76%	13.21%	56.9B	2019-12-11
RBS	Royal Bank	227.90		-1.40	-0.61%	9.30%	40.5B	2019-12-11
STAN	Standard Chartered	691.20		8.40	1.23%	13.33%	27.7B	2019-12-11

		Pris			Dag	År	Dato
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11330	0.0039	0.35%
GBPUSD	1.32011	0.0072	0.55%
AUDUSD	0.68741	0.0063	0.93%
NZDUSD	0.65858	0.0041	0.62%
USDJPY	108.54	0.2460	-0.23%
USDCNY	7.02895	0.0008	0.01%
USDCHF	0.98230	0.0022	-0.22%
USDCAD	1.31740	0.0060	-0.45%
USDMXN	19.1101	0.1494	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.122	0.2910	-0.30%
BTCUSD	7,188.91	27	-0.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,924	26	-0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8077	0.34	-0.57%
Brent	63.8431	0.30	-0.46%
Natural gas	2.2488	0.03	-1.18%
Gasoline	1.6304	0.02	-0.95%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.88	10.20	0.70%
Silver	16.8685	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]