INVP

201.70

Daglig Endre:

-0.88%

Årlig:

-53.88%

Pris Dag År
Aberdeen New Dawn 329.00 -6.50 -1.94% 22.76%
Absa Group Ltd 11,700.00 49.00 0.42% -18.38%
Azimut Holding 18.41 -0.17 -0.92% -22.26%
Julius Baer Gruppe 54.64 -0.46 -0.83% 10.65%
Barclays 149.40 0.60 0.40% -15.50%
Banca Generali 27.14 0.18 0.67% -10.37%
Capitec Bank Holdings Ltd 140,735.00 251.00 0.18% -1.96%
Credit Suisse 12.35 -0.06 -0.48% -8.42%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
Man Group 151.55 1.15 0.76% -2.38%
Firstrand 4,964.00 24.00 0.49% -16.92%
Hargreaves Lansdown PLC 1,569.00 -21.00 -1.32% -12.35%
HSBC Holdings 400.55 -2.70 -0.67% -32.39%
Intermediate Capital Group PLC 1,699.00 -20.00 -1.16% 27.17%
Investec 201.70 -1.80 -0.88% -53.88%
Natixis SA 3.15 0.08 2.44% 32.31%
Lloyds Banking Group 35.81 -0.13 -0.35% -38.15%
London Stock Exchange 9,202.00 68.00 0.74% 20.35%
Nedbank Group 12,545.00 55.00 0.44% -38.93%
Royal Bank 158.55 -2.50 -1.55% -28.58%
Sberbank 273.65 -3.25 -1.17% 2.77%
Standard Bank 12,953.00 136.00 1.06% -21.02%
Schroders 3,451.00 5.00 0.15% 6.32%
Standard Life Aberdeen PLC 304.30 -3.60 -1.17% -2.47%
Standard Chartered 489.10 -0.60 -0.12% -30.29%
St. Jamess 1,171.00 -0.50 -0.04% 6.70%