|
|
Pris |
|
|
Dag |
År |
Dato |
|
ABD
|
Aberdeen New Dawn
|
282.00 |
|
3.00 |
1.08% |
-11.18% |
2022-08-15 |
|
ABG
|
Absa Group Ltd
|
18,825.00 |
|
214.00 |
1.15% |
26.40% |
2022-08-15 |
|
AZM
|
Azimut Holding
|
17.28 |
|
0.08 |
0.44% |
-25.35% |
2022-08-12 |
|
BAER
|
Julius Baer Gruppe
|
51.12 |
|
-0.52 |
-1.01% |
-18.39% |
2022-08-15 |
|
BARC
|
Barclays
|
171.56 |
|
-0.04 |
-0.02% |
-6.21% |
2022-08-15 |
|
BGN
|
Banca Generali
|
28.49 |
|
0.19 |
0.67% |
-22.62% |
2022-08-12 |
|
CPI
|
Capitec Bank Holdings Ltd
|
214,904.00 |
|
2,336.00 |
1.10% |
21.48% |
2022-08-15 |
|
CSGN
|
Credit Suisse
|
5.42 |
|
-0.06 |
-1.13% |
-42.49% |
2022-08-15 |
|
DB1
|
Deutsche Boerse
|
168.95 |
|
4.45 |
2.71% |
14.62% |
2022-08-15 |
|
DBK
|
Deutsche Bank
|
8.94 |
|
-0.12 |
-1.31% |
-17.22% |
2022-08-15 |
|
EMG
|
Man Group
|
249.70 |
|
-1.10 |
-0.44% |
16.68% |
2022-08-15 |
|
FSR
|
Firstrand
|
6,955.00 |
|
86.00 |
1.25% |
16.75% |
2022-08-15 |
|
HL/
|
Hargreaves Lansdown PLC
|
983.00 |
|
3.60 |
0.37% |
-34.09% |
2022-08-15 |
|
HSBA
|
HSBC Holdings
|
547.00 |
|
-3.50 |
-0.64% |
35.00% |
2022-08-15 |
|
ICP
|
Intermediate Capital Group PLC
|
1,562.00 |
|
-0.50 |
-0.03% |
-27.92% |
2022-08-15 |
|
INVP
|
Investec
|
460.80 |
|
-6.70 |
-1.43% |
60.39% |
2022-08-15 |
|
LLOY
|
Lloyds Banking Group
|
45.87 |
|
0.21 |
0.46% |
0.52% |
2022-08-15 |
|
LSE
|
London Stock Exchange
|
8,440.00 |
|
256.00 |
3.13% |
5.61% |
2022-08-15 |
|
NED
|
Nedbank Group
|
21,960.00 |
|
175.00 |
0.80% |
24.28% |
2022-08-15 |
|
RBS
|
Royal Bank
|
260.70 |
|
-1.00 |
-0.38% |
19.86% |
2022-08-15 |
|
SBER
|
Sberbank
|
125.00 |
|
0.12 |
0.10% |
-62.05% |
2022-08-15 |
|
SBK
|
Standard Bank
|
17,208.00 |
|
120.00 |
0.70% |
28.10% |
2022-08-15 |
|
SDR
|
Schroders
|
2,992.00 |
|
-30.00 |
-0.99% |
-19.59% |
2022-08-15 |
|
STAN
|
Standard Chartered
|
597.60 |
|
-8.60 |
-1.42% |
31.00% |
2022-08-15 |
|
STJ
|
St. Jamess
|
1,258.00 |
|
4.00 |
0.32% |
-23.20% |
2022-08-15 |