Deutsche Boerse - Lagerpris

Lagerpris
157.30
Daglig Endre
0.70%
Årlig
6.25%

Pris Dag År
Allianz 181.20 2.20 1.23% -15.58%
Ashmore Group 224.40 8.80 4.08% -42.84%
Julius Baer Gruppe 45.26 2.19 5.08% -26.55%
Barclays 158.94 4.86 3.15% -9.09%
BAWAG Group AG 43.98 1.38 3.24% -6.31%
CME 210.00 1.54 0.74% -3.72%
Credit Suisse 5.95 0.31 5.50% -44.75%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Deutsche Wohnen SE 22.75 0.75 3.41% -55.81%
Erste Group Bank 26.11 0.58 2.27% -19.46%
Man Group 250.00 6.30 2.59% 36.61%
Hargreaves Lansdown PLC 804.60 26.40 3.39% -49.79%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Intermediate Capital Group PLC 1,419.00 61.50 4.53% -35.53%
3i Group 1,122.50 36.00 3.31% -6.07%
ING Groep 9.78 0.17 1.74% -13.09%
KBC Groep 55.92 0.50 0.90% -13.92%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
London Stock Exchange 7,600.00 136.00 1.82% -8.23%
MarketAxess 277.64 4.91 1.80% -40.67%
Munich RE 222.60 5.60 2.58% -5.98%
Deutsche Pfandbriefbank 9.11 0.03 0.33% 6.08%
Raiffeisen Bank International 10.52 0 0% -47.45%
Royal Bank 221.50 2.40 1.10% 6.64%
Schroders 2,768.00 96.00 3.59% -22.79%
Swiss Life Holding 472.00 11.80 2.56% 1.68%
Swiss Re AG 75.12 2.16 2.96% -11.58%
UBS 16.00 0.91 6.03% 11.42%
Vonovia 31.70 0.77 2.49% -42.66%
Zurich 418.00 16.90 4.21% 11.02%

Pris Dag År
DE40 13118 205.54 1.59% -15.95%
EU50 3533 96.88 2.82% -14.26%