Deutsche Boerse - Lagerpris

Lagerpris
292.90
Daglig Endre
3.50 1.21%
Månedlig
18.34%
Årlig
58.97%
Q2 Forventning
283.90


Pris Chg Dag År Dato
AJ Bell 427.60 -2.40 -0.56% 27.26% 2025-05-02
Allianz 373.95 3.95 1.07% 38.91% 2025-05-05
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Julius Baer Gruppe 55.38 0.44 0.80% 6.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BAWAG AG 95.90 -1.85 -1.89% 65.63% 2025-05-05
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Deutsche Boerse 292.90 3.50 1.21% 58.97% 2025-05-05
Deutsche Bank 23.86 0.35 1.49% 52.86% 2025-05-05
Deutsche Wohnen SE 22.80 0.55 2.47% 26.67% 2025-05-05
Erste Bank 63.17 4.32 7.34% 40.63% 2025-05-05
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
KBC Groep 81.88 -0.68 -0.82% 16.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Munich RE 592.00 12.80 2.21% 42.89% 2025-05-05
Deutsche Pfandbriefbank 5.34 -0.05 -0.93% 11.39% 2025-05-05
Raiffeisen Bank International 24.18 0.24 0.98% 43.05% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Swiss Life Holding 839.60 6.60 0.79% 32.76% 2025-05-05
Swiss Re AG 150.00 1.15 0.77% 47.71% 2025-05-05
UBS 25.48 0.19 0.73% 2.31% 2025-05-05
Vonovia 29.57 0.27 0.92% 4.86% 2025-05-05
Zurich 588.60 2.60 0.44% 31.97% 2025-05-05

Pris Dag År Dato
DE40 23339 252.25 1.09% 28.41% 2025-05-05
EU50 5246 -29.05 -0.55% 5.83% 2025-05-05