Intercontinental Exchange

ICE

92.30

Daglig Endre:

-0.03 -0.03%

Årlig Endring:

18.33%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CBOE	CBOE	115.49		-4.52	-3.77%	10.68%	11.4B	2019-12-11
CME	CME	204.71		-0.39	-0.19%	8.56%	59.1B	2019-12-11
ICE	Intercontinental Exchange	92.30		-0.03	-0.03%	18.33%	43.1B	2019-12-11
MKTX	MarketAxess	376.81		6.81	1.84%	65.07%	6.82B	2019-12-11
NDAQ	Nasdaq Omx	103.89		-0.72	-0.69%	18.75%	14.1B	2019-12-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11359	0.0003	0.03%
GBPUSD	1.32061	0.0007	0.05%
AUDUSD	0.68800	0.0011	0.16%
NZDUSD	0.65837	0.0002	0.03%
USDJPY	108.51	0.0360	-0.03%
USDCNY	7.02771	0.0012	-0.02%
USDCHF	0.98206	0.0005	-0.05%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1127	0.0024	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.092	0.3211	-0.33%
BTCUSD	7,129.25	78	-1.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	25	-0.37%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0254	0.04	-0.07%
Brent	64.0642	0.02	0.02%
Natural gas	2.2575	0.01	-0.52%
Gasoline	1.6382	0.00	-0.06%
Heating oil	1.9352	0.00	0.01%
Gold	1,475.09	0.31	0.02%
Silver	16.9441	0.03	0.20%
Copper	2.7837	0.00	0.15%
Soybeans	891.7764	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0161	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]