Lagerpris
111.12
Daglig Endre
1.39%
Årlig
-5.52%

Pris Dag År
Adyen 1,788.40 -73.60 -3.95% -24.71%
Affiliated Managers 140.40 0.56 0.40% -14.62%
Ameriprise Financial 289.02 2.68 0.94% 7.55%
Artisan Partners Asset Management 37.97 -0.73 -1.89% -24.20%
Apollo Global Management 60.87 -0.61 -0.99% 4.37%
Franklin Resources 28.78 -0.07 -0.24% -9.10%
BGC Partners 4.26 -0.01 -0.12% -20.91%
Bank Of New York Mellon 45.04 0.33 0.73% -16.29%
BlackRock 757.08 1.26 0.17% -16.77%
Blackstone 107.77 -0.91 -0.84% -4.47%
CBOE 119.51 0.16 0.13% -3.71%
Carlyle 35.71 0.09 0.25% -25.03%
CME 205.38 3.09 1.53% -0.005%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
FactSet Research Systems 448.58 1.99 0.44% 19.76%
Federated Hermes Inc. 35.39 -0.23 -0.65% 7.02%
Focus Financial Partners Inc 43.93 -0.13 -0.30% -10.51%
Global Payments 136.16 -0.07 -0.05% -18.56%
Interactive Brokers 65.62 0.09 0.14% 6.30%
Intercontinental Exchange 111.12 1.52 1.39% -5.52%
Invesco 18.95 0.01 0.05% -23.12%
KKR & Co LP 57.33 -0.19 -0.33% -9.75%
LPL Financial 229.44 3.41 1.51% 60.94%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
Moody's 322.31 0.01 0.003% -15.60%
MarketAxess 277.60 1.02 0.37% -41.50%
Msci 503.66 -4.97 -0.98% -19.99%
NASDAQ OMX 191.68 -0.28 -0.14% 0.89%
Northern 103.81 0.09 0.09% -9.78%
Raymond James Financial 110.86 0.84 0.76% -18.55%
Charles Schwab 77.18 1.32 1.74% 6.46%
SEI Investments 58.66 0.32 0.54% -4.52%
Stifel Financial 64.87 0.21 0.32% -4.00%
S&P Global Inc 388.98 -2.11 -0.54% -12.43%
Square 86.17 -0.55 -0.63% -66.97%
SS&C Technologies 62.49 -0.21 -0.33% -17.78%
State Street 74.47 0.01 0.01% -15.52%
T. Rowe Price 132.20 0.11 0.08% -37.88%

Pris Dag År
US500 4302 9.00 0.21% -3.29%