Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Intercontinental Exchange - Lagerpris
Diagram
Quotes
ICE
119.74
Daglig Endre:
-0.99
-0.82%
Årlig:
33.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
2,002.00
5.80
0.29%
131.45%
2021-04-20
AMG
Affiliated Managers
156.92
-0.58
-0.37%
155.03%
2021-04-19
AMP
Ameriprise Financial
246.71
-2.06
-0.83%
124.06%
2021-04-19
APAM
Artisan Partners Asset Management
54.77
-1.53
-2.72%
145.06%
2021-04-19
APO
Apollo Global Management
51.49
-0.08
-0.16%
38.15%
2021-04-19
BEN
Franklin Resources
29.97
-0.08
-0.27%
84.09%
2021-04-19
BGCP
BGC Partners
5.92
0
0%
123.40%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BLK
BlackRock
811.09
-0.36
-0.04%
72.28%
2021-04-19
BX
Blackstone
79.30
0.02
0.03%
64.49%
2021-04-19
CBOE
CBOE
103.70
-1.02
-0.97%
0.75%
2021-04-19
CG
Carlyle
39.84
0.14
0.34%
82.14%
2021-04-19
CME
CME
205.59
-1.99
-0.96%
11.36%
2021-04-19
DB1
Deutsche Boerse
147.50
-0.15
-0.10%
10.78%
2021-04-20
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
317.34
-1.93
-0.60%
14.76%
2021-04-19
FII
Federated Hermes Inc.
30.17
-0.95
-3.05%
52.09%
2021-04-19
FOCS
Focus Financial Partners Inc
43.30
-0.77
-1.75%
118.03%
2021-04-19
GPN
Global Payments
215.90
-1.90
-0.87%
45.67%
2021-04-19
IBKR
Interactive Brokers
77.36
0.81
1.06%
74.35%
2021-04-19
ICE
Intercontinental Exchange
119.74
-0.99
-0.82%
33.94%
2021-04-19
IVZ
Invesco
26.48
-0.09
-0.34%
191.31%
2021-04-19
KKR
KKR & Co LP
53.31
0
0%
132.44%
2021-04-19
LPLA
LPL Financial
146.30
-1.30
-0.88%
179.84%
2021-04-19
LSE
London Stock Exchange
7,706.00
-24.00
-0.31%
4.84%
2021-04-20
MCO
Moody's
320.72
-1.28
-0.40%
33.93%
2021-04-19
MKTX
MarketAxess
533.62
-1.33
-0.25%
23.93%
2021-04-19
MSCI
Msci
468.27
-5.25
-1.11%
45.28%
2021-04-19
NDAQ
Nasdaq Omx
158.63
-1.54
-0.96%
44.50%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
RJF
Raymond James Financial
129.41
-0.35
-0.27%
107.52%
2021-04-19
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SEIC
SEI Investments
62.51
-0.65
-1.03%
25.27%
2021-04-19
SF
Stifel Financial
68.62
-1.31
-1.87%
64.83%
2021-04-19
SPGI
S&P Global Inc
376.44
-1.63
-0.43%
34.84%
2021-04-19
SQ
Square
243.96
-12.14
-4.74%
298.01%
2021-04-19
SSNC
SS&C Technologies
72.70
-0.21
-0.29%
42.02%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
WDR
Waddell & Reed Financial
24.95
-0.01
-0.04%
96.15%
2021-04-19
Pris
Dag
År
Dato
SPX
S&P 500
4167
-22.21
-0.53%
52.28%
2021-04-20
ICE:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20631
0.0021
0.18%
GBPUSD
1.39851
0.0006
-0.05%
AUDUSD
0.78035
0.0039
0.50%
NZDUSD
0.72235
0.0036
0.50%
USDJPY
108.42
0.3140
0.29%
USDCNY
6.49204
0.0155
-0.24%
USDCHF
0.91513
0.0003
0.03%
USDCAD
1.24932
0.0031
-0.25%
USDMXN
19.8288
0.0145
0.07%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
75.9943
0.2767
-0.36%
DXY
90.969
0.0998
-0.11%
USDKRW
1,108.24
2.2420
0.20%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,117
40
0.12%
S&P 500
4,167
4
0.10%
NASDAQ 100
13,923
16
0.11%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,974
26
-0.38%
DAX
15,340
28
-0.18%
CAC 40
6,256
41
-0.65%
FTSE MIB
24,502
189
-0.77%
IBEX 35
8,615
96
-1.11%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,993
43
0.09%
MOEX
3,588
14
0.38%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.1300
0.75
1.18%
Brent
67.9600
0.91
1.36%
Natural gas
2.7420
0.01
-0.25%
Gasoline
2.0670
0.02
1.10%
Heating oil
1.9128
0.02
1.07%
Gold
1,769.93
0.62
0.04%
Silver
25.969
0.16
0.62%
Copper
4.2805
0.03
0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.2500
20.50
1.41%
Wheat
656.2500
4.25
0.65%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.02%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]