NASDAQ OMX - Lagerpris

Lagerpris
191.89
Daglig Endre
0.77%
Årlig
-0.15%

Pris Dag År
Adyen 1,862.00 15.80 0.86% -21.17%
Affiliated Managers 140.22 0.37 0.26% -16.89%
Ameriprise Financial 287.34 -1.83 -0.63% 5.93%
Artisan Partners Asset Management 38.80 -0.52 -1.31% -24.44%
Apollo Global Management 61.63 0.63 1.03% 3.67%
ASX 83.06 0.49 0.59% 2.20%
Franklin Resources 28.77 -0.25 -0.86% -11.83%
Bank Of New York Mellon 44.65 -0.26 -0.57% -17.74%
BlackRock 756.20 4.37 0.58% -18.24%
Blackstone 109.37 0.58 0.53% -4.70%
CBOE 119.52 -0.12 -0.10% -4.95%
Carlyle 35.56 0.36 1.01% -27.82%
CME 203.10 0.50 0.25% -1.97%
Deutsche Boerse 168.95 4.45 2.71% 14.62%
FactSet Research Systems 445.75 4.68 1.06% 19.20%
Federated Hermes Inc. 35.50 0.16 0.45% 5.59%
Focus Financial Partners Inc 43.55 -0.48 -1.09% -12.57%
Global Payments 136.34 0.90 0.66% -18.90%
Interactive Brokers 65.75 0.56 0.85% 5.12%
Intercontinental Exchange 109.65 -0.03 -0.03% -7.11%
Invesco 18.97 -0.10 -0.52% -24.72%
KKR & Co LP 57.40 0.28 0.49% -12.23%
LPL Financial 224.82 -2.76 -1.21% 55.04%
London Stock Exchange 8,440.00 256.00 3.13% 5.61%
Moody's 324.02 1.05 0.32% -15.72%
MarketAxess 278.67 7.81 2.88% -40.71%
Morningstar 258.63 1.03 0.40% -2.95%
Msci 508.18 1.47 0.29% -19.36%
NASDAQ OMX 191.89 1.47 0.77% -0.15%
Northern 103.63 -0.43 -0.41% -10.91%
Raymond James Financial 110.19 0.85 0.78% -20.04%
Charles Schwab 76.41 1.41 1.88% 4.30%
Stifel Financial 64.61 0.06 0.09% -5.43%
S&P Global Inc 392.72 0.80 0.20% -11.97%
Square 86.84 -1.11 -1.26% -67.03%
SS&C Technologies 62.76 0.05 0.07% -17.86%
State Street 74.53 -0.40 -0.53% -17.24%
T. Rowe Price 132.36 0.10 0.08% -38.75%

Pris Dag År
US500 4293 13.16 0.31% -4.16%
USND 13104 56.57 0.43% -11.42%