ASX

Price

79.46

Daglig Endre:

0.96 1.22%

Årlig Endring:

32.28%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CPU	Computershare	16.96		0.08	0.47%	-4.83%	7.9B	2019-12-05
ASX	ASX	79.46		0.96	1.22%	32.28%	8.93B	2019-12-05

		Pris			Dag	År	Dato
AS30	Australian All	6791		76.90	1.15%	18.38%	2019-12-05
AS52	ASX 50	6648		78.20	1.19%	19.85%	2019-12-05
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Faktiske	Chg	%Chg
EURUSD	1.10976	0.0016	0.14%
GBPUSD	1.31567	0.0047	0.36%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65487	0.0000	0.00%
USDJPY	108.77	0.0620	-0.06%
USDCNY	7.04036	0.0132	-0.19%
USDCHF	0.98761	0.0006	-0.06%
USDCAD	1.31749	0.0018	-0.14%
USDMXN	19.3574	0.0846	-0.44%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1866	0.0211	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.433	0.2146	-0.22%
BTCUSD	7,398.45	201	2.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,662	14	0.05%
S&P 500	3,116	4	0.12%
NASDAQ 100	8,304	5	0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	43	-0.60%
DAX	13,086	54	-0.41%
CAC 40	5,816	17	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,838	59	-0.35%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3656	0.02	0.04%
Brent	63.5617	0.33	0.52%
Natural gas	2.4239	0.01	0.38%
Gasoline	1.6224	0.01	0.74%
Heating oil	1.9311	0.01	0.39%
Gold	1,478.08	0.00	0.00%
Silver	16.9667	0.07	0.41%
Copper	2.6446	0.01	0.50%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]