ASX - Lagerpris

Diagram
Quotes

Price

71.20

Daglig Endre:

-1.46 -2.01%

Årlig:

-16.57%

Ok

width

height

		Pris			Dag	År	Dato
388	Hong Kong Exchanges	504.50		-4.50	-0.88%	91.24%	2021-01-28
AMP	AMP	1.48		-0.05	-2.95%	-19.57%	2021-01-28
APT	Afterpay Ltd	138.70		-7.30	-5.00%	265.10%	2021-01-28
ASX	ASX	71.20		-1.46	-2.01%	-16.57%	2021-01-28
BFG	Bell Financial Group Ltd	1.81		-0.05	-2.70%	36.74%	2021-01-28
CGF	Challenger	6.69		-0.24	-3.40%	-23.25%	2021-01-28
CPU	Computershare	14.32		-0.28	-1.92%	-18.73%	2021-01-28
HUB	Hub24 Ltd	24.91		-1.04	-4.01%	129.59%	2021-01-28
IAG	Insurance Australia	4.94		-0.03	-0.60%	-31.10%	2021-01-28
IFL	IOOF	3.23		-0.35	-9.78%	-58.91%	2021-01-28
JHG	Janus Henderson Group PLC	40.06		-1.78	-4.25%	8.71%	2021-01-28
LNK	Link Administration Holdings Ltd	4.85		-0.03	-0.61%	-22.28%	2021-01-28
MFG	Magellan Financial	48.01		-0.75	-1.54%	-24.69%	2021-01-28
MOE	Moelis Australia Ltd	4.27		-0.13	-2.95%	-20.93%	2021-01-28
MPL	Medibank	2.93		-0.03	-1.01%	-7.28%	2021-01-28
MQG	Macquarie	132.36		-3.28	-2.42%	-8.46%	2021-01-28
NHF	NIB HOLDINGS	5.58		-0.12	-2.02%	3.24%	2021-01-28
NWL	Netwealth Group Ltd	17.09		-0.83	-4.63%	110.21%	2021-01-28
NZX	NZX	2.07		-0.05	-2.36%	51.09%	2021-01-28
PDL	Pendal Group Ltd	6.01		-0.31	-4.83%	-32.38%	2021-01-28
PPT	Perpetual	32.13		-1.06	-3.19%	-24.01%	2021-01-28
PTM	Platinum Asset Management	4.06		-0.09	-2.05%	-15.87%	2021-01-28
QBE	QBE	8.11		-0.20	-2.41%	-40.80%	2021-01-28
S68	SGX	9.94		-0.11	-1.09%	13.86%	2021-01-28
SDF	Steadfast	3.97		-0.08	-1.86%	3.80%	2021-01-28
SUN	Suncorp	10.24		-0.26	-2.43%	-20.78%	2021-01-28

		Pris			Dag	År	Dato
AS30	Australian All	6909		-150.70	-2.13%	-3.17%	2021-01-28
AS51	ASX 200	6628		-152.51	-2.25%	-5.74%	2021-01-28
AS52	ASX 50	6397		-132.80	-2.03%	-8.49%	2021-01-28

ASX:AU

Eiendeler

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20901	0.0008	-0.06%
GBPUSD	1.36635	0.0007	-0.05%
AUDUSD	0.76305	0.0018	-0.23%
NZDUSD	0.71382	0.0004	-0.06%
USDJPY	104.32	0.1620	0.16%
USDCNY	6.50095	0.0013	-0.02%
USDCHF	0.88970	0.0001	0.01%
USDCAD	1.28260	0.0011	0.08%
USDMXN	20.3057	0.0415	-0.20%
USDINR	73.0350	0.0250	-0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7940	0.0676	-0.09%
DXY	90.760	0.1126	0.12%
BTCUSD	31,175.70	751	2.47%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,236	67	-0.22%
S&P 500	3,737.57	13	-0.35%
NASDAQ 100	13,049	64	-0.49%
NIKKEI 225	28,262	373	-1.30%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,628	153	-2.25%
SHANGHAI	3,517	57	-1.59%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5702	0.01	-0.44%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.89	6.10	-0.33%
Silver	25.065	0.18	-0.70%
Copper	3.5475	0.03	-0.92%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.7500	1.75	0.13%
Wheat	652.0000	6.25	-0.95%
Cotton	80.35	0.49	-0.61%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]