ASX ASX | Lagerpris

Name: ASX ASX | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ASX,ASX,Lagerpris,7/2/2020.

Diagram
Quotes

Price

87.00

Daglig Endre:

0.81 0.94%

Årlig:

2.85%

width

height

Preview

		Pris			Dag	År	Dato
ASX	ASX	87.00		0.81	0.94%	2.85%	2020-07-02
CPU	Computershare	13.47		0.05	0.37%	-19.63%	2020-07-02

		Pris		Dag	År	Dato
AS30	Australian All	6142	101.30	1.68%	-9.27%	2020-07-02
AS51	ASX 200	6032	98.30	1.66%	-9.76%	2020-07-02
AS52	ASX 50	5889	97.30	1.68%	-11.36%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12337	0.0019	-0.17%
GBPUSD	1.24593	0.0012	-0.09%
AUDUSD	0.69211	0.0004	0.06%
NZDUSD	0.65096	0.0026	0.41%
USDJPY	107.55	0.1280	0.12%
USDCNY	7.06921	0.0032	0.04%
USDCHF	0.94590	0.0001	0.01%
USDCAD	1.35794	0.0008	-0.06%
USDMXN	22.4983	0.1861	-0.82%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3471	0.0297	0.56%
USDRUB	70.5713	0.1326	-0.19%
DXY	97.273	0.0773	0.08%
BTCUSD	9,043.56	190	-2.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,810	75	0.29%
S&P 500	3,133	17	0.55%
NASDAQ 100	10,381	102	0.99%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,229	71	1.15%
DAX	12,556	296	2.41%
CAC 40	5,026	99	2.00%
FTSE MIB	19,872	541	2.80%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Faktiske	Chg	%Chg
Apple	364.89	0.83	0.23%
Tesla	1,209.01	89.71	8.01%
Microsoft	206.60	1.92	0.94%
Amazon	2,890.21	11.51	0.40%
Alphabet	1,471.99	46.67	3.27%
Facebook	233.02	4.50	-1.89%
Alibaba	223.45	3.16	1.43%
Visa	195.29	1.51	0.78%
JPMorgan Chase	92.39	0.87	-0.93%
Intel	59.04	0.23	0.39%
Johnson & Johnson	140.72	0.35	0.25%
Procter & Gamble	120.77	0.80	0.67%
Exxon Mobil	44.11	0.40	0.92%
3M	157.09	1.70	1.09%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2400	0.42	1.05%
Brent	42.7100	0.68	1.62%
Natural gas	1.7170	0.03	1.54%
Gasoline	1.2411	0.03	2.21%
Heating oil	1.2227	0.02	2.08%
Gold	1,775.55	6.25	0.35%
Silver	17.9355	0.08	-0.46%
Copper	2.7280	0.01	-0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]