Australian Securities Exchange - Lagerpris

Lagerpris
62.51
Daglig Endre
-0.79 -1.25%
Månedlig
-7.60%
Årlig
-9.27%
Q2 Forventning
65.26
Pris Dag År Dato
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
BFG Bell Financial 1.35 0 0% 39.18% 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2024-04-19
NZX NZX 1.14 0.01 0.89% -1.72% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SDF Steadfast 5.51 -0.03 -0.54% -7.24% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19

Pris Dag År Dato
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7607 -74.81 -0.98% 3.33% 2024-04-19