Australian Securities Exchange - Lagerpris

Lagerpris
70.61
Daglig Endre
-0.39 -0.55%
Månedlig
9.15%
Årlig
9.78%
Q2 Forventning
69.96


Pris Chg Dag År Dato
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
AMP 1.25 -0.02 -1.19% 14.16% 2025-05-05
Australian Securities Exchange 70.61 -0.39 -0.55% 9.78% 2025-05-05
Bell Financial 1.28 0.02 1.59% -5.88% 2025-05-05
Challenger 7.07 -0.10 -1.39% 13.67% 2025-05-05
Computershare 38.96 -0.42 -1.07% 48.36% 2025-05-05
Hub24 75.29 -0.59 -0.78% 85.49% 2025-05-05
Insurance Australia 8.33 0.05 0.60% 30.16% 2025-05-05
IOOF 3.78 -0.01 -0.26% 62.23% 2025-05-05
Magellan Financial 7.69 -0.29 -3.63% -12.01% 2025-05-05
Macquarie 194.37 -3.60 -1.82% 4.21% 2025-05-05
NIB Holdings 6.87 -0.04 -0.58% -5.63% 2025-05-05
Netwealth 27.80 -0.59 -2.08% 39.56% 2025-05-05
NZX 1.51 -0.04 -2.58% 32.46% 2025-05-05
Perpetual 16.44 -0.14 -0.84% -30.81% 2025-05-05
Platinum Asset Management 0.67 0.01 0.75% -36.19% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
SGX 14.38 0.04 0.28% 55.29% 2025-05-05
Steadfast 5.86 -0.04 -0.68% 2.99% 2025-05-05
Suncorp 20.11 -0.13 -0.64% 24.21% 2025-05-05

Pris Dag År Dato
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8110 -80.25 -0.97% 5.57% 2025-05-05