Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ASX - Lagerpris
Diagram
Quotes
Price
71.20
Daglig Endre:
-1.46
-2.01%
Årlig:
-16.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
388
Hong Kong Exchanges
504.50
-4.50
-0.88%
91.24%
2021-01-28
AMP
AMP
1.48
-0.05
-2.95%
-19.57%
2021-01-28
APT
Afterpay Ltd
138.70
-7.30
-5.00%
265.10%
2021-01-28
ASX
ASX
71.20
-1.46
-2.01%
-16.57%
2021-01-28
BFG
Bell Financial Group Ltd
1.81
-0.05
-2.70%
36.74%
2021-01-28
CGF
Challenger
6.69
-0.24
-3.40%
-23.25%
2021-01-28
CPU
Computershare
14.32
-0.28
-1.92%
-18.73%
2021-01-28
HUB
Hub24 Ltd
24.91
-1.04
-4.01%
129.59%
2021-01-28
IAG
Insurance Australia
4.94
-0.03
-0.60%
-31.10%
2021-01-28
IFL
IOOF
3.23
-0.35
-9.78%
-58.91%
2021-01-28
JHG
Janus Henderson Group PLC
40.06
-1.78
-4.25%
8.71%
2021-01-28
LNK
Link Administration Holdings Ltd
4.85
-0.03
-0.61%
-22.28%
2021-01-28
MFG
Magellan Financial
48.01
-0.75
-1.54%
-24.69%
2021-01-28
MOE
Moelis Australia Ltd
4.27
-0.13
-2.95%
-20.93%
2021-01-28
MPL
Medibank
2.93
-0.03
-1.01%
-7.28%
2021-01-28
MQG
Macquarie
132.36
-3.28
-2.42%
-8.46%
2021-01-28
NHF
NIB HOLDINGS
5.58
-0.12
-2.02%
3.24%
2021-01-28
NWL
Netwealth Group Ltd
17.09
-0.83
-4.63%
110.21%
2021-01-28
NZX
NZX
2.07
-0.05
-2.36%
51.09%
2021-01-28
PDL
Pendal Group Ltd
6.01
-0.31
-4.83%
-32.38%
2021-01-28
PPT
Perpetual
32.13
-1.06
-3.19%
-24.01%
2021-01-28
PTM
Platinum Asset Management
4.06
-0.09
-2.05%
-15.87%
2021-01-28
QBE
QBE
8.11
-0.20
-2.41%
-40.80%
2021-01-28
S68
SGX
9.94
-0.11
-1.09%
13.86%
2021-01-28
SDF
Steadfast
3.97
-0.08
-1.86%
3.80%
2021-01-28
SUN
Suncorp
10.24
-0.26
-2.43%
-20.78%
2021-01-28
Pris
Dag
År
Dato
AS30
Australian All
6909
-150.70
-2.13%
-3.17%
2021-01-28
AS51
ASX 200
6628
-152.51
-2.25%
-5.74%
2021-01-28
AS52
ASX 50
6397
-132.80
-2.03%
-8.49%
2021-01-28
ASX:AU
Eiendeler
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20901
0.0008
-0.06%
GBPUSD
1.36635
0.0007
-0.05%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71382
0.0004
-0.06%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.50095
0.0013
-0.02%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28260
0.0011
0.08%
USDMXN
20.3057
0.0415
-0.20%
USDINR
73.0350
0.0250
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7940
0.0676
-0.09%
DXY
90.760
0.1126
0.12%
BTCUSD
31,175.70
751
2.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,236
67
-0.22%
S&P 500
3,737.57
13
-0.35%
NASDAQ 100
13,049
64
-0.49%
NIKKEI 225
28,262
373
-1.30%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,517
57
-1.59%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5702
0.01
-0.44%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.89
6.10
-0.33%
Silver
25.065
0.18
-0.70%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.75
0.13%
Wheat
652.0000
6.25
-0.95%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]