SGX - Lagerpris



Pris Chg Dag År Dato
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Negara 4,040.00 -60.00 -1.46% -23.77% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Cimb Holdin 6.88 0.12 1.78% 4.88% 2025-04-18
Dbs Holdings 40.83 0.73 1.82% 23.22% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Hong Leong Bank BHD 19.84 0.34 1.74% 1.74% 2025-04-18
IOOF 3.72 0.12 3.33% 55.65% 2025-04-17
Maybank 10.02 0.15 1.52% 3.83% 2025-04-18
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
NZX 1.50 0.04 2.74% 32.74% 2025-04-17
Oversea-Chinese 15.98 0.31 1.98% 16.56% 2025-04-17
Public Bank BHD 4.39 0.06 1.39% 5.78% 2025-04-18
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
United Overseas Bank 34.80 0.67 1.96% 15.42% 2025-04-17

Pris Dag År Dato
STI 3720 57.87 1.58% 16.71% 2025-04-17