SGX - Lagerpris

Pris Chg Dag År Dato
11 Hang Seng Bank 99.50 0.90 0.91% -12.18% 2024-04-24
23 Bank Of East Asia 9.55 0.27 2.91% -6.74% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
388 Hong Kong Exchanges 236.40 5.60 2.43% -27.26% 2024-04-24
5 HSBC Holdings 64.60 0.35 0.54% 16.40% 2024-04-24
ASX Australian Securities Exchange 64.15 0.12 0.19% -7.10% 2024-04-24
BBCA Bank Central Asia 9,825.00 100.00 1.03% 6.79% 2024-04-24
BBNI Bank Negara 5,275.00 25.00 0.48% 10.18% 2024-04-24
BBRI Bank Rakyat Indo 5,275.00 -25.00 -0.47% 4.98% 2024-04-24
BMRI Bank Mandiri 6,950.00 125.00 1.83% 33.65% 2024-04-24
CIMB Cimb Holdin 6.70 0.03 0.45% 29.85% 2024-04-24
D05 Dbs Holdings 34.62 0.55 1.61% 5.32% 2024-04-23
G13 Genting Singapore 0.94 0.01 1.08% -19.66% 2024-04-23
HLBK Hong Leong Bank BHD 19.48 -0.06 -0.31% -3.94% 2024-04-24
IFL IOOF 2.48 0.08 3.13% -18.05% 2024-04-24
MAY Malayan Banking BHD 9.84 0.02 0.20% 13.76% 2024-04-24
MFG Magellan Financial 9.18 0.07 0.77% 15.62% 2024-04-24
NZX NZX 1.15 0.02 1.77% -0.86% 2024-04-24
O39 Oversea-Chinese 14.02 0.19 1.37% 9.36% 2024-04-23
PBK Public Bank BHD 4.24 0.03 0.71% 7.89% 2024-04-24
PPT Perpetual 23.94 -0.75 -3.04% 0.50% 2024-04-24
RHBC Rhb Capital Berhad 5.52 -0.01 -0.18% 0% 2024-04-24
S68 SGX 9.25 0.14 1.54% -3.34% 2024-04-23
U11 United Overseas Bank 31.09 0.64 2.10% 5.10% 2024-04-23

Pris Dag År Dato
FSSTI STI 3293 19.93 0.61% -0.12% 2024-04-24