Hang Seng Bank - Lagerpris



Pris Chg Dag År Dato
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
CITIC 8.92 0.08 0.91% 27.43% 2025-04-17
Fubon Financial 79.50 -0.10 -0.13% 28.42% 2025-04-18
Cathay Financial 53.60 -0.30 -0.56% 10.63% 2025-04-18
E Sun Financial Hldg 27.65 0.05 0.18% 4.46% 2025-04-18
Mega Financial 37.30 -0.20 -0.53% -4.85% 2025-04-17
Ctbc Financial Hold 36.75 -0.45 -1.21% 15.93% 2025-04-18
First Finan Hldg 25.05 -0.05 -0.20% -4.08% 2025-04-18
Bank of Communications 6.63 0.06 0.91% 24.16% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
Bank Of China HK 4.44 0.05 1.14% 32.54% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Chailease Holding 113.00 1.50 1.35% -34.30% 2025-04-18
China Construction Bank 6.67 0.12 1.83% 37.24% 2025-04-17
ANZ Banking 28.04 0.12 0.43% -1.82% 2025-04-17
Commonwealth Bank 161.25 1.93 1.21% 43.04% 2025-04-17
Dbs Holdings 40.83 0.73 1.82% 23.22% 2025-04-17
Kina Securities 1.09 -0.02 -1.80% 17.20% 2025-04-17
National Australia Bank 33.99 -0.13 -0.38% 1.61% 2025-04-17
Oversea-Chinese 15.98 0.31 1.98% 16.56% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
United Overseas Bank 34.80 0.67 1.96% 15.42% 2025-04-17
Westpac Banking 31.15 -0.07 -0.22% 21.06% 2025-04-17

Pris Dag År Dato
HK50 21395 338.16 1.61% 30.57% 2025-04-17