Chailease Holding - Lagerpris

Pris Chg Dag År Dato
11 Hang Seng Bank 103.10 1.50 1.48% -10.58% 2024-04-26
1299 AIA 53.30 1.75 3.39% -37.44% 2024-04-26
23 Bank Of East Asia 9.64 0.20 2.12% -6.41% 2024-04-26
2318 Ping An Insurance 35.60 0.35 0.99% -36.65% 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 2024-04-26
2628 China Life Insurance 10.18 0.06 0.59% -30.84% 2024-04-26
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.96% 2024-04-25
2881 Fubon Financial 66.40 -0.40 -0.60% 14.88% 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 14.64% 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% -0.55% 2024-04-25
388 Hong Kong Exchanges 249.00 2.20 0.89% -23.71% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26

Pris Dag År Dato
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25