Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 16994 150.92 0.90% 56.73%
Pris Dag År
Taiwan Goldsun 27.55 -0.20 -0.72% 98.92%
Kung Long Batteries 150.50 1.50 1.01% 4.15%
Jentech Precision 218.50 -1.50 -0.68% 0%
Gold Circuit Elect 49.35 -0.10 -0.20% 47.31%
Taiwan Semiconductor 587.00 2.00 0.34% 97.31%
Fortune Electric 48.05 2.50 5.49% 70.69%
Scientech 65.40 1.60 2.51% 37.11%
Tsec 37.70 0.60 1.62% 528.33%
G-tech Optoelectron 38.50 0.50 1.32% 471.22%
Taiwan Pelican 34.45 0.30 0.88% 9.89%
Cx Technology 36.45 1.70 4.89% 163.18%
Formosa Petroche 105.50 1.50 1.44% 25.00%
Hou Hai Precision 112.50 2.50 2.27% 49.60%
Prime Electronics 12.00 0.30 2.56% 90.78%
Tah Tong Textile 14.55 -0.45 -3.00% 99.59%
Chunghwa Telecom 112.50 0.50 0.45% 3.21%
Cathay Financial 54.80 1.20 2.24% 41.06%
Formosa Chem & Fiber 92.50 1.40 1.54% 27.06%
Formosa Plastic 111.50 3.50 3.24% 30.72%
Nan Ya Plastic 89.60 1.60 1.82% 42.22%
Fubon Financial 69.60 0.10 0.14% 71.85%
Largan Precision 2,985.00 -25.00 -0.83% -26.66%
Ctbc Financial Hold 22.85 0.35 1.56% 15.99%
Uni-president Enterp 73.90 0.90 1.23% 5.42%
China Steel 41.80 2.55 6.50% 113.81%
Mediatek 1,055.00 50.00 4.98% 156.69%
Taiwan Mobile 99.70 0.70 0.71% -7.26%
Mega Financial 32.35 0.30 0.94% 9.48%
President Chain Store 268.50 1.00 0.37% -11.39%
Delta Electronic Ind 285.00 1.50 0.53% 105.04%
Catcher Technology 190.00 -1.50 -0.78% -19.15%
First Finan Hldg 22.45 0.25 1.13% 3.22%
E Sun Financial Hldg 26.55 0.25 0.95% -0.93%
Far Eastone Telecom 64.70 0.40 0.62% -2.41%
Taiwan Cooperative 21.25 0.20 0.95% 7.32%
Hua Nan Financial 18.80 0.20 1.08% -0.79%
Yageo 497.00 6.50 1.33% 21.22%
Quanta Computer 93.80 -0.30 -0.32% 45.43%
Chailease Holding 200.50 2.50 1.26% 77.43%
Evergreen Marine 84.10 4.20 5.26% 693.40%
Union Bank Of Taiwan 12.00 0.10 0.84% 13.21%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.