Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 10157 38.18 0.38% -6.02%
Pris Dag År
Taiwan Goldsun 12.45 0.75 6.41% 46.13%
Kung Long Batteries 139.00 0.50 0.36% -14.72%
Taiwan Prosperity 8.40 0.29 3.58% -63.48%
Jentech Precision 193.50 8.50 4.59% 63.98%
Gold Circuit Elect 26.65 1.30 5.13% 88.34%
Taiwan Semiconductor 279.50 -3.50 -1.24% 10.91%
Fortune Electric 26.95 -0.25 -0.92% 18.98%
Scientech 42.35 -0.95 -2.19% -41.02%
Tsec 5.26 -0.07 -1.31% -40.68%
G-tech Optoelectron 6.31 0.18 2.94% -46.97%
Taiwan Pelican 27.75 -0.15 -0.54% 26.14%
Cx Technology 14.50 -0.05 -0.34% -38.95%
Formosa Petroche 82.10 0.50 0.61% -27.35%
Hou Hai Precision 73.70 -0.30 -0.41% -12.05%
Prime Electronics 5.32 0.03 0.57% 17.44%
Tah Tong Textile 6.46 0.30 4.87% -39.37%
Chunghwa Telecom 107.50 0.50 0.47% -1.38%
Cathay Financial 37.70 1.50 4.14% -14.11%
Formosa Chem & Fiber 70.90 0.30 0.42% -35.55%
Formosa Plastic 81.30 0.70 0.87% -26.09%
Nan Ya Plastic 58.20 0.10 0.17% -24.42%
Fubon Financial 39.00 0.80 2.09% -14.38%
Largan Precision 3,725.00 -75.00 -1.97% -20.58%
Ctbc Financial Hold 18.65 0.60 3.32% -9.90%
Uni-president Enterp 69.30 -0.30 -0.43% -4.28%
China Steel 19.65 0.15 0.77% -21.56%
Mediatek 350.00 -1.50 -0.43% 20.07%
Taiwan Mobile 104.00 0 0% -6.31%
Mega Financial 29.20 0.70 2.46% 3.36%
President Chain Store 289.00 -1.00 -0.34% -1.03%
Delta Electronic Ind 128.00 3.00 2.40% -22.66%
Catcher Technology 197.50 -3.00 -1.50% -25.05%
First Finan Hldg 20.55 0.40 1.99% -2.56%
E Sun Financial Hldg 25.85 0.35 1.37% 15.85%
Far Eastone Telecom 64.00 0 0% -13.28%
Taiwan Cooperative 19.10 0.35 1.87% 1.15%
Hua Nan Financial 18.55 0.20 1.09% 1.88%
Yageo 340.00 5.00 1.49% 3.34%
Quanta Computer 61.80 0 0% 6.19%
Chailease Holding 96.80 0.50 0.52% -24.47%
Evergreen Marine 10.20 -0.05 -0.49% -15.65%
Union Bank Of Taiwan 10.20 0.10 0.99% 2.48%