Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 13878 161.57 1.18% 20.04%
Pris Dag År
Taiwan Goldsun 27.10 0.85 3.24% 97.09%
Kung Long Batteries 139.00 0 0% -5.12%
Taiwan Prosperity 17.85 0 0% 35.23%
Jentech Precision 275.00 -5.50 -1.96% 46.67%
Gold Circuit Elect 48.50 0.55 1.15% 198.46%
Taiwan Semiconductor 496.50 8.50 1.74% 61.73%
Fortune Electric 50.60 0.30 0.60% 83.67%
Scientech 60.60 -0.20 -0.33% 10.79%
Tsec 39.90 0.55 1.40% 429.18%
G-tech Optoelectron 15.70 -0.10 -0.63% 58.75%
Taiwan Pelican 33.80 -0.10 -0.30% 14.38%
Cx Technology 16.30 0.25 1.56% -15.10%
Formosa Petroche 94.70 0.80 0.85% -2.27%
Hou Hai Precision 82.90 0.40 0.48% -7.48%
Prime Electronics 12.60 1.05 9.09% 73.08%
Tah Tong Textile 8.10 -0.02 -0.25% 1.76%
Chunghwa Telecom 110.50 1.00 0.91% -2.64%
Cathay Financial 41.70 0.40 0.97% -1.88%
Formosa Chem & Fiber 80.00 0.20 0.25% -8.88%
Formosa Plastic 88.80 0.50 0.57% -8.45%
Nan Ya Plastic 66.20 0.50 0.76% -7.67%
Fubon Financial 45.50 0.60 1.34% -1.30%
Largan Precision 3,400.00 -60.00 -1.73% -23.77%
Ctbc Financial Hold 19.65 0.10 0.51% -10.27%
Uni-president Enterp 68.50 0.40 0.59% -7.43%
China Steel 22.65 0.65 2.95% -3.41%
Mediatek 743.00 -4.00 -0.54% 77.54%
Taiwan Mobile 99.50 0.20 0.20% -14.59%
Mega Financial 29.70 0.15 0.51% -2.30%
President Chain Store 273.00 1.00 0.37% -11.36%
Delta Electronic Ind 212.00 3.00 1.44% 53.07%
Catcher Technology 192.00 -1.00 -0.52% -26.44%
First Finan Hldg 21.60 0 0% -5.26%
E Sun Financial Hldg 25.60 0.25 0.99% -5.71%
Far Eastone Telecom 61.20 0.40 0.66% -17.63%
Taiwan Cooperative 20.35 0.10 0.49% -1.93%
Hua Nan Financial 18.40 0 0% -15.98%
Yageo 418.50 6.50 1.58% 29.77%
Quanta Computer 77.50 1.00 1.31% 23.60%
Chailease Holding 166.00 3.00 1.84% 17.31%
Evergreen Marine 23.45 0.90 3.99% 89.88%
Union Bank Of Taiwan 10.45 0.05 0.48% -5.00%