Pris Dag År MCap Dato
2330 Taiwan Semiconductor 762.00 -2.00 -0.26% 48.83% 625.82B 2024-03-19
2317 Hou Hai Precision 136.00 0 0% 32.68% 59.55B 2024-03-19
2454 Mediatek 1,150.00 -20.00 -1.71% 49.35% 58.83B 2024-03-19
2382 Quanta Computer 257.00 2.00 0.78% 208.89% 31.05B 2024-03-19
2412 Chunghwa Telecom 123.00 0 0% 3.36% 30.14B 2024-03-19
2881 Fubon Financial 69.80 0.30 0.43% 26.91% 28.57B 2024-03-19
2308 Delta Electronic Ind 320.00 14.00 4.58% 11.30% 25.11B 2024-03-19
2882 Cathay Financial 47.75 0.20 0.42% 18.78% 22.03B 2024-03-19
6505 Formosa Petroche 69.70 -0.90 -1.27% -14.48% 21.24B 2024-03-19
2891 Ctbc Financial Hold 31.75 0.25 0.79% 51.19% 19.49B 2024-03-19
2886 Mega Financial 40.20 -0.40 -0.99% 25.63% 18.47B 2024-03-19
1303 Nan Ya Plastic 55.00 0 0% -27.06% 13.78B 2024-03-19
1301 Formosa Plastic 67.80 -0.60 -0.88% -24.67% 13.75B 2024-03-19
1216 Uni-president Enterp 75.90 -0.40 -0.52% 10.00% 13.69B 2024-03-19
2884 E Sun Financial Hldg 26.55 0.05 0.19% 11.79% 13.11B 2024-03-19
5880 Taiwan Cooperative 25.85 -0.20 -0.77% 2.58% 12.1B 2024-03-19
2892 First Finan Hldg 27.35 -0.10 -0.36% 6.63% 11.81B 2024-03-19
2002 China Steel 23.65 -0.05 -0.21% -24.20% 11.54B 2024-03-19
2603 Evergreen Marine 177.00 12.50 7.60% 9.26% 11B 2024-03-19
3008 Largan Precision 2,475.00 -45.00 -1.79% 10.99% 10.62B 2024-03-19
1326 Formosa Chem & Fiber 54.70 -0.40 -0.73% -19.56% 10.18B 2024-03-19
2880 Hua Nan Financial 22.80 -0.15 -0.65% 6.29% 9.89B 2024-03-19
3045 Taiwan Mobile 98.50 -1.10 -1.10% -0.91% 9.52B 2024-03-19
4904 Far Eastone Telecom 78.00 -0.60 -0.76% 8.64% 8.95B 2024-03-19
5871 Chailease Holding 172.50 -1.50 -0.86% -25.32% 8.87B 2024-03-19
2912 President Chain Store 266.00 -2.50 -0.93% -0.56% 8.82B 2024-03-19
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 5.72B 2024-03-19
2474 Catcher Technology 215.00 0.50 0.23% 14.97% 4.61B 2024-03-19
3653 Jentech Precision 905.00 -34.00 -3.62% 122.36% 4.18B 2024-03-19
2368 Gold Circuit Elect 229.50 -8.50 -3.57% 154.43% 3.66B 2024-03-19
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 1.8B 2024-03-19
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 1.38B 2024-03-19
3583 Scientech 290.00 3.00 1.05% 254.52% 728.22M 2024-03-19
6443 Tsec 26.35 -0.35 -1.31% -33.96% 432.49M 2024-03-19
1537 Kung Long Batteries 139.50 -0.50 -0.36% -1.06% 362.91M 2024-03-19
2642 Taiwan Pelican 38.15 0.10 0.26% -18.92% 114.74M 2024-03-19
2415 Cx Technology 28.00 -0.10 -0.36% 15.70% 79.89M 2024-03-19
6152 Prime Electronics 10.20 -0.10 -0.97% 2.51% 54.57M 2024-03-19

Pris Dag År Dato
TWSE TAIEX 19857 -22.65 -0.11% 28.78% 2024-03-19


Taiwan - Aksjemarkedet
The Taiwan Stock Exchange TAIEX Index er en hovedindeks på aksjemarkedet som følger prestasjonen til alle noterte vanlige aksjer som handles på Taiwan Stock Exchange. Det er en markedsverdibasert indeks. TAIEX har en grunnverdi på 100 per 1. januar 1966. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
19857.20 19879.85 20112.81 421.43 1979 - 2024 Poeng Daglig