Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 12462 229.85 1.88% 15.08%
Pris Dag År
Taiwan Goldsun 23.20 0.20 0.87% 154.11%
Kung Long Batteries 137.00 0.50 0.37% -4.86%
Taiwan Prosperity 17.75 0.05 0.28% 4.11%
Jentech Precision 291.00 4.00 1.39% 127.34%
Gold Circuit Elect 44.75 0.80 1.82% 215.14%
Taiwan Semiconductor 427.00 3.00 0.71% 52.50%
Fortune Electric 42.70 0.80 1.91% 64.23%
Scientech 55.40 1.80 3.36% -11.36%
Tsec 28.60 -0.40 -1.38% 283.38%
G-tech Optoelectron 10.40 0.05 0.48% -3.70%
Taiwan Pelican 32.40 0.35 1.09% 18.25%
Cx Technology 14.80 0 0% -26.73%
Formosa Petroche 80.40 0.30 0.37% -20.00%
Hou Hai Precision 76.20 1.90 2.56% 4.96%
Prime Electronics 8.91 0.12 1.37% 24.44%
Tah Tong Textile 8.20 0.02 0.24% -12.49%
Chunghwa Telecom 107.50 0 0% -4.02%
Cathay Financial 38.35 0.25 0.66% -6.49%
Formosa Chem & Fiber 67.90 0.40 0.59% -22.13%
Formosa Plastic 79.50 0.50 0.63% -16.14%
Nan Ya Plastic 59.10 0.90 1.55% -16.29%
Fubon Financial 41.15 0.35 0.86% -8.56%
Largan Precision 3,390.00 35.00 1.04% -25.25%
Ctbc Financial Hold 17.85 0.25 1.42% -14.39%
Uni-president Enterp 63.10 1.30 2.10% -13.80%
China Steel 20.40 0.25 1.24% -11.50%
Mediatek 592.00 7.00 1.20% 57.24%
Taiwan Mobile 97.20 0.50 0.52% -14.36%
Mega Financial 27.65 0.20 0.73% -3.83%
President Chain Store 259.50 1.00 0.39% -9.74%
Delta Electronic Ind 181.00 4.50 2.55% 35.07%
Catcher Technology 178.00 2.00 1.14% -28.66%
First Finan Hldg 20.25 0.10 0.50% -8.16%
E Sun Financial Hldg 25.60 0.30 1.19% -3.40%
Far Eastone Telecom 60.90 0.20 0.33% -17.03%
Taiwan Cooperative 19.45 0.30 1.57% -5.81%
Hua Nan Financial 17.75 0.25 1.43% -16.67%
Yageo 326.00 2.00 0.62% 21.64%
Quanta Computer 73.70 0.30 0.41% 30.67%
Chailease Holding 127.50 1.00 0.79% -0.78%
Evergreen Marine 15.40 0 0% 17.25%
Union Bank Of Taiwan 10.00 0.05 0.50% -5.21%