Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Delta Electronic Ind - Lagerpris
Diagram
Quotes
2308
289.50
Daglig Endre:
-10.00
-3.34%
Årlig:
89.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2018
Aac Technologies
45.50
1.95
4.48%
-29.40%
2021-01-18
2317
Hou Hai Precision
114.00
-1.50
-1.30%
23.51%
2021-01-18
2327
Yageo
602.00
0
0%
44.89%
2021-01-18
2382
Quanta Computer
83.20
-1.80
-2.12%
28.00%
2021-01-18
2454
Mediatek
844.00
-6.00
-0.71%
101.43%
2021-01-18
2474
Catcher Technology
208.00
-2.50
-1.19%
-18.27%
2021-01-18
3008
Largan Precision
2,805.00
-55.00
-1.92%
-43.62%
2021-01-18
601138
Foxconn Industrial Internet Co Ltd
15.88
0.63
4.13%
-17.89%
2021-01-18
992
Lenovo Group
9.19
0.39
4.43%
56.83%
2021-01-18
Pris
Dag
År
Dato
TWSE
TAIEX
15612
-4.39
-0.03%
28.83%
2021-01-18
2308:TT
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20755
0.0001
0.00%
GBPUSD
1.35397
0.0032
-0.24%
AUDUSD
0.76772
0.0030
-0.39%
NZDUSD
0.71015
0.0028
-0.40%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.49687
0.0130
0.20%
USDCHF
0.89157
0.0011
0.13%
USDCAD
1.27886
0.0051
0.40%
USDMXN
19.9025
0.1044
0.53%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0887
0.4825
0.66%
DXY
90.850
0.0781
0.09%
BTCUSD
36,272.02
272
0.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,740
4
0.06%
DAX
13,780
8
-0.06%
CAC 40
5,596
16
-0.28%
FTSE MIB
22,389
8
0.03%
IBEX 35
8,207
24
-0.29%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,765
270
-0.55%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.6400
0.45
-0.82%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5173
0.01
-0.73%
Heating oil
1.5802
0.01
-0.80%
Gold
1,835.78
9.19
0.50%
Silver
24.973
0.24
0.96%
Copper
3.6325
0.03
0.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.003
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]