Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mediatek - Lagerpris
Diagram
Quotes
2454
832.00
Daglig Endre:
-18.00
-2.12%
Årlig:
98.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
0981
Semiconductor Manufacturing International Corp
29.00
1.35
4.88%
82.62%
2021-01-18
2308
Delta Electronic Ind
286.00
-13.50
-4.51%
87.54%
2021-01-18
2317
Hou Hai Precision
113.50
-2.00
-1.73%
22.97%
2021-01-18
2330
Taiwan Semiconductor
603.00
2.00
0.33%
81.08%
2021-01-18
3008
Largan Precision
2,795.00
-65.00
-2.27%
-43.82%
2021-01-18
601012
Xian Longi
102.79
0.44
0.43%
254.57%
2021-01-18
603160
Shenzhen Goodix Technology Co., Ltd.
155.97
0.05
0.03%
-46.12%
2021-01-18
992
Lenovo Group
9.09
0.29
3.30%
55.12%
2021-01-18
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
Pris
Dag
År
Dato
TWSE
TAIEX
15612
-4.39
-0.03%
28.83%
2021-01-18
2454:TT
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76905
0.0017
-0.22%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.48889
0.0051
0.08%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.8276
0.0295
0.15%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9225
0.3163
0.43%
DXY
90.789
0.0171
0.02%
BTCUSD
35,250.73
749
-2.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,309
72
-0.32%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.83%
SENSEX
48,675
360
-0.73%
MOEX
3,431
20
-0.57%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5886
0.00
-0.27%
Gold
1,838.65
12.06
0.66%
Silver
25.049
0.31
1.27%
Copper
3.6395
0.04
1.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Brazil
7.51
0.140
-0.14%
[+]