Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Taiwan Semiconductor - Lagerpris
Diagram
Quotes
2330
673.00
Daglig Endre:
26.00
4.02%
Årlig:
112.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
0981
Semiconductor Manufacturing International Corp
28.00
-1.50
-5.08%
73.91%
2021-01-21
2317
Hou Hai Precision
117.00
2.50
2.18%
40.79%
2021-01-21
2330
Taiwan Semiconductor
673.00
26.00
4.02%
112.64%
2021-01-21
2454
Mediatek
934.00
62.00
7.11%
143.55%
2021-01-21
2474
Catcher Technology
202.00
2.00
1.00%
-16.36%
2021-01-21
3008
Largan Precision
2,825.00
35.00
1.25%
-40.02%
2021-01-21
603160
Shenzhen Goodix Technology Co., Ltd.
152.95
-2.35
-1.51%
-51.93%
2021-01-21
992
Lenovo Group
9.22
0.17
1.88%
61.47%
2021-01-21
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
ASML
ASML Holding
473.05
19.90
4.39%
75.07%
2021-01-21
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
Pris
Dag
År
Dato
TWSE
TAIEX
16153
347.59
2.20%
41.43%
2021-01-21
2330:TT
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21481
0.0033
0.27%
GBPUSD
1.37286
0.0057
0.41%
AUDUSD
0.77799
0.0018
0.23%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45972
0.0017
-0.03%
USDCHF
0.88648
0.0026
-0.30%
USDCAD
1.26188
0.0006
-0.05%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9540
0.0440
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7294
0.2175
0.30%
DXY
90.166
0.3091
-0.34%
BTCUSD
31,855.93
3,641
-10.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,263
314
1.02%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,975
54
0.39%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,225
21
0.26%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.15%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8100
0.27
-0.48%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5931
0.01
-0.46%
Gold
1,870.78
0.13
-0.01%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.0000
8.00
0.58%
Wheat
673.2500
5.50
0.82%
Coffee
126.90
1.70
1.36%
Cotton
82.98
1.39
1.70%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]