Taiwan Semiconductor - Lagerpris

Diagram
Quotes

2330

673.00

Daglig Endre:

26.00 4.02%

Årlig:

112.64%

Ok

width

height

		Pris			Dag	År	Dato
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
0981	Semiconductor Manufacturing International Corp	28.00		-1.50	-5.08%	73.91%	2021-01-21
2317	Hou Hai Precision	117.00		2.50	2.18%	40.79%	2021-01-21
2330	Taiwan Semiconductor	673.00		26.00	4.02%	112.64%	2021-01-21
2454	Mediatek	934.00		62.00	7.11%	143.55%	2021-01-21
2474	Catcher Technology	202.00		2.00	1.00%	-16.36%	2021-01-21
3008	Largan Precision	2,825.00		35.00	1.25%	-40.02%	2021-01-21
603160	Shenzhen Goodix Technology Co., Ltd.	152.95		-2.35	-1.51%	-51.93%	2021-01-21
992	Lenovo Group	9.22		0.17	1.88%	61.47%	2021-01-21
AMAT	Applied Materials	107.84		-1.38	-1.26%	70.63%	2021-01-20
AMD	Advanced Micro Devices	88.75		-0.70	-0.78%	73.85%	2021-01-20
ASML	ASML Holding	473.05		19.90	4.39%	75.07%	2021-01-21
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
LRCX	Lam Research	563.00		-17.02	-2.93%	82.39%	2021-01-20
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
NVDA	Nvidia	534.63		13.62	2.61%	115.63%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
SIMO	Silicon Motion Technology	50.21		-0.12	-0.24%	0.84%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20

		Pris			Dag	År	Dato
TWSE	TAIEX	16153		347.59	2.20%	41.43%	2021-01-21

2330:TT

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21481	0.0033	0.27%
GBPUSD	1.37286	0.0057	0.41%
AUDUSD	0.77799	0.0018	0.23%
NZDUSD	0.72192	0.0028	0.38%
USDJPY	103.36	0.1760	-0.17%
USDCNY	6.45972	0.0017	-0.03%
USDCHF	0.88648	0.0026	-0.30%
USDCAD	1.26188	0.0006	-0.05%
USDMXN	19.5678	0.0159	-0.08%
USDINR	72.9540	0.0440	0.06%
USDBRL	5.2439	0.0478	-0.90%
USDRUB	73.7294	0.2175	0.30%
DXY	90.166	0.3091	-0.34%
BTCUSD	31,855.93	3,641	-10.26%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,263	314	1.02%
S&P 500	3,862.09	10	0.27%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	7	0.10%
DAX	13,975	54	0.39%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,701	50	0.22%
IBEX 35	8,225	21	0.26%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	40	-1.15%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.8100	0.27	-0.48%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5388	0.01	-0.33%
Heating oil	1.5931	0.01	-0.46%
Gold	1,870.78	0.13	-0.01%
Silver	25.870	0.06	0.24%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.0000	8.00	0.58%
Wheat	673.2500	5.50	0.82%
Coffee	126.90	1.70	1.36%
Cotton	82.98	1.39	1.70%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]