MU

64.76

Daglig Endre:

0.83%

Årlig:

39.60%

Pris Dag År
SK Hynix 97,500.00 -1,300.00 -1.32% 21.12%
Samsung 66,700.00 -1,500.00 -2.20% 32.34%
Apple 118.92 2.34 2.01% 80.07%
Analog Devices 137.99 0.24 0.17% 24.02%
Applied Materials 82.20 -0.46 -0.56% 44.97%
Ambarella 77.80 0.08 0.10% 47.82%
Advanced Micro Devices 91.81 4.62 5.30% 137.05%
Arrow Electronics 91.60 -1.35 -1.45% 14.72%
ASML Holding 368.90 2.55 0.70% 54.58%
Avago Technologies 395.87 0.92 0.23% 27.40%
Cree 89.73 -2.30 -2.50% 109.11%
Entegris 91.85 1.70 1.88% 96.18%
Flextronics International 16.33 -0.20 -1.21% 40.17%
Corning 37.08 -0.01 -0.03% 28.97%
Hewlett Packard 11.15 -0.06 -0.53% -29.25%
HP 22.15 -0.12 -0.54% 11.70%
IBM 124.66 0.32 0.26% -6.21%
Intel 48.01 0.57 1.20% -16.74%
Jabil Circuit 38.42 -0.97 -2.46% -0.62%
KLA-Tencor 250.82 -3.15 -1.24% 55.73%
Lam Research 453.36 -2.85 -0.62% 72.42%
Microchip Technology 133.14 0.31 0.23% 41.32%
Monolithic Power Systems 311.33 -16.81 -5.12% 97.04%
Marvell Technology 45.53 0.43 0.95% 76.40%
MACOM Technology Solutions 43.98 -0.80 -1.79% 83.79%
Micron Technology 64.76 0.53 0.83% 39.60%
Maxim Integrated Products 82.64 0.27 0.33% 46.37%
NetApp 53.08 -0.18 -0.34% -10.67%
Nvidia 528.42 -2.03 -0.38% 152.53%
NXP Semiconductors 158.73 -0.21 -0.13% 38.31%
Universal Display 226.56 2.81 1.25% 17.19%
Qualcomm 145.60 1.81 1.26% 76.59%
Qorvo 153.67 3.68 2.45% 49.24%
Rambus 15.82 -0.20 -1.25% 22.92%
Silicon Motion Technology 39.63 0.08 0.20% -9.89%
Silicon Laboratories 115.64 0.66 0.57% 10.36%
Semtech 68.94 1.00 1.47% 42.26%
Sensata Technologies 49.07 3.47 7.61% -4.09%
Seagate Technology 59.19 0.72 1.23% -0.24%
Skyworks Solutions 138.83 2.67 1.96% 41.14%
Synaptics 77.97 -2.59 -3.21% 37.39%
Texas Instruments 159.49 0.50 0.31% 34.26%
Vishay Intertechnology 19.31 -0.02 -0.10% -1.93%
Western Digital 45.66 -0.19 -0.41% -5.86%
Xilinx 144.46 6.97 5.07% 60.03%

Pris Dag År
NASDAQ 12150 -55.45 -0.45% 41.81%
NASDAQ 100 12217 -41.21 -0.34% 46.98%
S&P 500 3618 -20.35 -0.56% 16.19%