MU

78.88

Daglig Endre:

-1.88%

Årlig:

74.82%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 124.85 -1.42 -1.12% 59.48%
Analog Devices 145.89 -2.21 -1.49% 37.20%
Applied Materials 121.81 -1.76 -1.42% 119.60%
Ambarella 90.13 2.06 2.34% 61.26%
Advanced Micro Devices 74.44 -0.21 -0.28% 34.20%
Arrow Electronics 119.63 -1.61 -1.33% 81.86%
ASML Holding 522.90 4.10 0.79% 84.02%
Avago Technologies 433.74 -6.20 -1.41% 59.49%
Cree 91.10 0.44 0.48% 83.47%
Entegris 106.23 -1.12 -1.04% 84.84%
Flextronics International 17.42 -0.08 -0.46% 74.72%
Corning 43.38 -0.81 -1.83% 108.16%
Hewlett Packard 16.33 -0.21 -1.27% 62.00%
HP 32.34 -0.70 -2.12% 93.31%
IBM 143.91 -1.20 -0.83% 19.64%
Intel 54.84 -0.49 -0.89% -9.04%
Jabil Circuit 53.56 -0.44 -0.81% 76.42%
KLA-Tencor 293.92 -3.80 -1.28% 70.37%
Lam Research 584.83 -7.24 -1.22% 123.51%
Microchip Technology 142.43 -1.09 -0.76% 61.60%
Monolithic Power Systems 310.21 -2.09 -0.67% 53.71%
Marvell Technology 42.45 -0.36 -0.84% 55.10%
MACOM Technology Solutions 50.40 -0.32 -0.63% 65.74%
Micron Technology 78.88 -1.51 -1.88% 74.82%
Maxim Integrated Products 90.02 -1.41 -1.54% 63.52%
NetApp 77.28 -1.16 -1.48% 72.96%
Nvidia 560.63 -5.99 -1.06% 59.17%
NXP Semiconductors 191.25 0.07 0.04% 93.10%
Universal Display 202.56 6.77 3.46% 35.42%
Qualcomm 128.91 -0.89 -0.69% 65.08%
Qorvo 170.07 -1.01 -0.59% 72.96%
Rambus 18.41 -0.29 -1.55% 21.20%
Silicon Motion Technology 64.58 -0.62 -0.95% 30.49%
Silicon Laboratories 124.20 -0.22 -0.18% 30.12%
Semtech 60.42 -0.62 -1.02% 33.58%
Sensata Technologies 56.97 -1.09 -1.88% 58.34%
Seagate Technology 101.17 -3.06 -2.94% 101.65%
Skyworks Solutions 162.97 -1.19 -0.72% 44.80%
Synaptics 120.73 -1.76 -1.44% 99.36%
Texas Instruments 178.87 -1.96 -1.08% 58.74%
Vishay Intertechnology 23.33 -0.32 -1.35% 53.18%
Western Digital 73.21 -3.21 -4.20% 75.40%
Xilinx 117.81 -0.33 -0.28% 35.71%

Pris Dag År
NASDAQ 13303 -75.41 -0.56% 44.84%
US500 4119 -35.46 -0.85% 40.95%
USNDX 13193 -95.23 -0.72% 41.89%