Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Entegris - Lagerpris
Diagram
Quotes
ENTG
112.33
Daglig Endre:
-1.23
-1.08%
Årlig:
95.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACLS
Axcelis Technologies
40.09
0.16
0.40%
59.12%
2021-01-22
AEIS
Advanced Energy Industries
118.83
-1.26
-1.05%
55.46%
2021-01-22
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
AMAT
Applied Materials
106.33
-1.64
-1.52%
66.43%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.56
-0.75
-2.65%
-5.94%
2021-01-22
BRKS
Brooks Automation USA
84.42
0.28
0.33%
101.99%
2021-01-22
CCMP
Cabot Microelectronics
167.54
-0.39
-0.23%
5.21%
2021-01-22
CECE
CECO Environmental
7.49
-0.21
-2.73%
-5.90%
2021-01-22
COHU
Cohu
48.36
0.15
0.31%
89.42%
2021-01-22
CREE
Cree
114.37
-0.80
-0.69%
112.13%
2021-01-22
DCI
Donaldson
59.40
0.76
1.30%
9.57%
2021-01-22
DQ
Daqo New Energy
95.10
1.83
1.94%
81.63%
2021-01-22
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
ENTG
Entegris
112.33
-1.23
-1.08%
95.39%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
FORM
FormFactor
49.29
0.96
1.99%
74.60%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GRA
W.R. Grace
60.73
-0.61
-0.99%
-13.48%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
KLAC
KLA-Tencor
305.01
-0.19
-0.06%
67.08%
2021-01-22
KLIC
Kulicke And Soffa Industries
37.94
-0.57
-1.48%
34.66%
2021-01-22
LRCX
Lam Research
563.85
-0.34
-0.06%
80.48%
2021-01-22
MKSI
MKS Instruments
185.00
0.04
0.02%
58.38%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MTX
Minerals Technologies
66.53
1.01
1.54%
16.07%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
NANO
Onto Innovation Inc.
57.79
0.68
1.19%
71.79%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PLAB
Photronics
11.92
-0.21
-1.73%
-20.77%
2021-01-22
SCL
Stepan
122.78
1.43
1.18%
19.61%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
UCTT
Ultra Clean
43.36
-0.06
-0.14%
71.18%
2021-01-22
VECO
Veeco Instruments
20.68
0.04
0.19%
29.98%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ENTG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]