Entegris - Lagerpris

Lagerpris
73.43
Daglig Endre
3.71 5.32%
Månedlig
-27.15%
Årlig
-44.23%
Q2 Forventning
68.07


Pris Chg Dag År Dato
Axcelis Technologies 48.00 0.95 2.02% -54.12% 2025-04-14
Advanced Energy Industries 89.48 2.71 3.12% -7.29% 2025-04-14
Albemarle 58.95 2.36 4.17% -51.11% 2025-04-14
Applied Materials 146.40 1.61 1.11% -29.63% 2025-04-14
Advanced Micro Devices 96.20 2.99 3.21% -40.01% 2025-04-14
Avery Dennison 171.14 1.77 1.05% -19.09% 2025-04-14
Axalta Coating Systems 31.28 0.61 1.99% -1.51% 2025-04-14
Azenta 27.35 0.64 2.40% -50.05% 2025-04-14
Cohu 14.59 0.20 1.39% -52.65% 2025-04-14
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Donaldson 63.91 0.50 0.79% -13.01% 2025-04-14
Daqo New Energy 14.86 1.05 7.60% -36.33% 2025-04-14
Enphase Energy 53.83 1.99 3.84% -52.14% 2025-04-14
Entegris 73.43 3.71 5.32% -44.23% 2025-04-14
FMC 37.68 0.63 1.70% -33.64% 2025-04-14
FormFactor 27.22 0.47 1.76% -38.26% 2025-04-14
HB Fuller 53.65 -0.09 -0.16% -29.34% 2025-04-14
Hexcel 52.30 0.42 0.81% -16.40% 2025-04-14
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 20.87 1.15 5.83% -42.49% 2025-04-14
KLA-Tencor 682.18 11.96 1.78% 0.54% 2025-04-14
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 69.26 1.87 2.77% -27.65% 2025-04-14
MKS Instruments 67.61 2.08 3.17% -44.90% 2025-04-14
Marvell Technology 54.08 0.90 1.68% -20.37% 2025-04-14
Minerals Technologies 56.78 0.50 0.89% -21.01% 2025-04-14
Micron Technology 73.43 4.00 5.76% -39.49% 2025-04-14
Onto Innovation 125.00 4.60 3.82% -32.11% 2025-04-14
Parker-Hannifin 569.51 4.95 0.88% 4.56% 2025-04-14
Photronics 18.31 0.26 1.44% -33.73% 2025-04-14
Stepan 47.91 -0.17 -0.34% -42.44% 2025-04-14
Seagate Technology 73.91 3.80 5.42% -11.92% 2025-04-14
Ultra Clean 19.87 0.02 0.10% -54.62% 2025-04-14
Veeco Instruments 19.01 0.60 3.26% -47.21% 2025-04-11
Western Digital 36.11 1.74 5.06% -48.74% 2025-04-14

Pris Dag År Dato
USND 17034 309.82 1.85% 7.23% 2025-04-14
US2000 1884 24.10 1.30% -4.63% 2025-04-14