ENTG Entegris | Lagerpris

Name: ENTG Entegris | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ENTG,Entegris,Lagerpris,7/2/2020.

Diagram
Quotes

width

height

Preview

		Pris		Dag	År	Dato
AEIS	Advanced Energy Industries	65.84	-1.95	-2.88%	18.95%	2020-07-01
CECE	CECO Environmental	6.41	-0.18	-2.73%	-32.24%	2020-07-01
DCI	Donaldson	46.27	0.94	2.07%	-8.30%	2020-07-02
ENTG	Entegris	58.39	-0.66	-1.12%	59.54%	2020-07-01
MKSI	MKS Instruments	111.26	-1.98	-1.75%	41.07%	2020-07-01
UCTT	Ultra Clean	23.11	0.44	1.94%	63.90%	2020-07-02

		Pris			Dag	År	Dato
CCMP	NASDAQ	10236		82.12	0.81%	25.29%	2020-07-02
RTY	Russell 2000	1433		6.62	0.46%	-8.79%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12409	0.0012	-0.11%
GBPUSD	1.24802	0.0009	0.08%
AUDUSD	0.69193	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06764	0.0016	0.02%
USDCHF	0.94523	0.0005	-0.06%
USDCAD	1.35885	0.0001	0.01%
USDMXN	22.5022	0.1822	-0.80%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.3918	0.3121	-0.44%
DXY	97.218	0.0224	0.02%
BTCUSD	9,081.24	152	-1.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,973	239	0.93%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,425	146	1.42%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.42%
DAX	12,628	368	3.00%
CAC 40	5,053	126	2.56%
FTSE MIB	19,953	622	3.22%
IBEX 35	7,496	282	3.91%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Faktiske	Chg	%Chg
Apple	366.73	2.64	0.73%
Tesla	1,204.79	85.79	7.66%
Microsoft	206.82	2.12	1.04%
Amazon	2,902.43	23.73	0.82%
Alphabet	1,463.90	38.07	2.67%
Facebook	234.50	3.05	-1.28%
Alibaba	221.59	1.30	0.59%
Visa	196.44	2.68	1.38%
JPMorgan Chase	92.81	0.44	-0.47%
Intel	59.46	0.65	1.11%
Johnson & Johnson	141.01	0.64	0.46%
Procter & Gamble	121.37	1.42	1.18%
Exxon Mobil	44.48	0.78	1.78%
3M	157.12	1.69	1.09%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1900	0.37	0.93%
Brent	42.6200	0.60	1.43%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2388	0.02	2.02%
Heating oil	1.2255	0.03	2.31%
Gold	1,778.30	9.00	0.51%
Silver	18.0770	0.06	0.33%
Copper	2.7240	0.02	-0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	491.0000	6.25	-1.26%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]