Entegris - Lagerpris

Diagram
Quotes

ENTG

112.33

Daglig Endre:

-1.23 -1.08%

Årlig:

95.39%

Ok

width

height

		Pris			Dag	År	Dato
ACLS	Axcelis Technologies	40.09		0.16	0.40%	59.12%	2021-01-22
AEIS	Advanced Energy Industries	118.83		-1.26	-1.05%	55.46%	2021-01-22
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BRKS	Brooks Automation USA	84.42		0.28	0.33%	101.99%	2021-01-22
CCMP	Cabot Microelectronics	167.54		-0.39	-0.23%	5.21%	2021-01-22
CECE	CECO Environmental	7.49		-0.21	-2.73%	-5.90%	2021-01-22
COHU	Cohu	48.36		0.15	0.31%	89.42%	2021-01-22
CREE	Cree	114.37		-0.80	-0.69%	112.13%	2021-01-22
DCI	Donaldson	59.40		0.76	1.30%	9.57%	2021-01-22
DQ	Daqo New Energy	95.10		1.83	1.94%	81.63%	2021-01-22
ENPH	Enphase Energy	212.07		-0.02	-0.01%	561.27%	2021-01-22
ENTG	Entegris	112.33		-1.23	-1.08%	95.39%	2021-01-22
FMC	FMC	114.45		-0.55	-0.48%	18.20%	2021-01-22
FORM	FormFactor	49.29		0.96	1.99%	74.60%	2021-01-22
FUL	HB Fuller	52.73		-0.86	-1.60%	7.55%	2021-01-22
GRA	W.R. Grace	60.73		-0.61	-0.99%	-13.48%	2021-01-22
HXL	Hexcel	48.34		-0.22	-0.45%	-35.07%	2021-01-22
IIVI	Ii Vi	93.87		0.60	0.64%	147.61%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
KLIC	Kulicke And Soffa Industries	37.94		-0.57	-1.48%	34.66%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
MKSI	MKS Instruments	185.00		0.04	0.02%	58.38%	2021-01-22
MRVL	Marvell Technology	52.62		-0.87	-1.63%	87.79%	2021-01-22
MTX	Minerals Technologies	66.53		1.01	1.54%	16.07%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
NANO	Onto Innovation Inc.	57.79		0.68	1.19%	71.79%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PLAB	Photronics	11.92		-0.21	-1.73%	-20.77%	2021-01-22
SCL	Stepan	122.78		1.43	1.18%	19.61%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
UCTT	Ultra Clean	43.36		-0.06	-0.14%	71.18%	2021-01-22
VECO	Veeco Instruments	20.68		0.04	0.19%	29.98%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

ENTG:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]