Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MKS Instruments - Lagerpris
Diagram
Quotes
MKSI
177.09
Daglig Endre:
-6.75
-3.67%
Årlig:
63.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6501
Hitachi
4,396.00
22.00
0.50%
-1.06%
2021-01-27
ACLS
Axcelis Technologies
37.44
-2.09
-5.29%
57.91%
2021-01-26
AEIS
Advanced Energy Industries
111.34
-3.18
-2.78%
55.46%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
AME
Ametek
113.30
-3.05
-2.62%
15.87%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
BRKS
Brooks Automation USA
77.00
-4.45
-5.46%
97.44%
2021-01-26
CCMP
Cabot Microelectronics
161.05
-4.18
-2.53%
6.40%
2021-01-26
CGNX
Cognex
81.75
-2.56
-3.04%
49.51%
2021-01-26
COHR
Coherent
203.96
-0.70
-0.34%
32.82%
2021-01-26
COHU
Cohu
44.61
-2.50
-5.31%
89.91%
2021-01-26
CREE
Cree
106.61
-4.51
-4.06%
110.11%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
DQ
Daqo New Energy
101.89
5.75
5.98%
102.24%
2021-01-26
ENPH
Enphase Energy
187.34
-15.39
-7.59%
525.51%
2021-01-26
ENTG
Entegris
105.84
-2.76
-2.54%
97.17%
2021-01-26
FORM
FormFactor
46.35
-2.17
-4.47%
78.20%
2021-01-26
IEX
IDEX
193.43
-0.70
-0.36%
13.93%
2021-01-26
IIVI
Ii Vi
89.91
-1.58
-1.73%
149.96%
2021-01-26
IPGP
IPG Photonics
232.51
-7.37
-3.07%
72.65%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
KLIC
Kulicke And Soffa Industries
36.66
-1.46
-3.83%
34.51%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
MKSI
MKS Instruments
177.09
-6.75
-3.67%
63.02%
2021-01-26
MU
Micron Technology
79.51
-1.77
-2.18%
43.49%
2021-01-26
NANO
Onto Innovation Inc.
56.85
-1.08
-1.86%
69.00%
2021-01-26
OLED
Universal Display
243.72
-3.97
-1.60%
28.13%
2021-01-26
PDFS
PDF Solutions
21.69
-0.37
-1.68%
31.14%
2021-01-26
PLAB
Photronics
11.58
-0.25
-2.11%
-16.39%
2021-01-26
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
UCTT
Ultra Clean
40.43
-2.30
-5.38%
72.85%
2021-01-26
VECO
Veeco Instruments
19.92
-0.62
-3.02%
40.58%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
MKSI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37333
0.0006
-0.04%
AUDUSD
0.77357
0.0012
-0.15%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0609
0.07%
BTCUSD
31,688.09
816
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,573
4
0.11%
SENSEX
47,951
397
-0.82%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]