MKS Instruments

MKSI

107.00

Daglig Endre:

-2.64 -2.41%

Årlig Endring:

46.15%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AEIS	Advanced Energy Industries	64.56		-1.00	-1.53%	51.80%	1.97B	2019-11-19
ENTG	Entegris	48.32		0.64	1.34%	77.00%	4.17B	2019-11-19
UCTT	Ultra Clean	22.28		-0.07	-0.29%	150.34%	491M	2019-11-19
BRKS	Brooks Automation USA	45.24		0.09	0.20%	77.55%	2.27B	2019-11-19
AMAT	Applied Materials	60.94		-1.41	-2.26%	70.56%	37.9B	2019-11-19
LRCX	Lam Research	276.76		-5.94	-2.10%	93.02%	23.9B	2019-11-19
CGNX	Cognex	50.54		0.66	1.32%	23.57%	9.96B	2019-11-19
DHR	Danaher	143.60		3.37	2.40%	40.72%	76.2B	2019-11-19
MKSI	MKS Instruments	107.00		-2.64	-2.41%	46.15%	4.32B	2019-11-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19
SPC	US 600	980		1.61	0.16%	4.57%	2019-11-19

	Faktiske	Chg	%Chg
EURUSD	1.10677	0.0010	-0.09%
GBPUSD	1.29134	0.0017	-0.13%
AUDUSD	0.68129	0.0010	-0.15%
NZDUSD	0.64178	0.0012	-0.19%
USDJPY	108.42	0.0570	-0.05%
USDCNY	7.03607	0.0016	0.02%
USDCHF	0.99016	0.0002	-0.02%
USDCAD	1.32942	0.0024	0.18%
USDMXN	19.4020	0.0386	0.20%
USDINR	71.8280	0.0080	0.01%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	64.0733	0.2445	0.38%
DXY	97.926	0.0698	0.07%
BTCUSD	8,116.69	5	-0.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,754	285	0.70%
MOEX	2,919	22	-0.76%
TSX	17,011	14	-0.08%
[+]

10Y	Faktiske	Chg	%Chg
US	1.76	0.022	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.01%
Sweden	-0.01	0.014	-0.01%
Norway	1.44	0.000	0.00%
Netherlands	-0.20	0.002	0.01%
Switzerland	-0.57	0.020	0.03%
Brazil	6.79	0.090	0.09%
Mexico	7.00	0.020	0.02%
Canada	1.45	0.022	-0.02%
Indonesia	7.04	0.003	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.3100	0.08	0.14%
Brent	60.9512	0.14	0.22%
Natural gas	2.5337	0.02	0.95%
Gasoline	1.5995	0.00	0.16%
Heating oil	1.8639	0.01	0.41%
Gold	1,474.94	3.75	0.25%
Silver	17.1662	0.01	0.04%
Copper	2.6495	0.00	-0.13%
Soybeans	913.7156	1.65	0.18%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.8125	1.50	-0.29%
Cotton	63.58	0.14	0.22%
Rice	12.0550	0.04	-0.29%
Lumber	413.00	0.40	-0.10%
[+]