MKS Instruments

MKSI

75.10

Daglig Endre:

-3.50 -4.45%

Årlig Endring:

-18.26%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
AEIS	Advanced Energy Industries	47.81		-2.09	-4.19%	-19.29%	1.97B	2019-08-23
ENTG	Entegris	41.49		-1.67	-3.87%	21.58%	4.17B	2019-08-23
UCTT	Ultra Clean	11.72		-0.35	-2.90%	-16.43%	491M	2019-08-23
BRKS	Brooks Automation USA	30.92		-1.27	-3.95%	4.14%	2.27B	2019-08-23
AMAT	Applied Materials	45.12		-1.91	-4.06%	3.13%	37.9B	2019-08-23
LRCX	Lam Research	200.39		-10.07	-4.78%	16.28%	23.9B	2019-08-23
CGNX	Cognex	43.24		-1.53	-3.42%	-17.51%	9.96B	2019-08-23
DHR	Danaher	135.40		-4.16	-2.98%	35.18%	76.2B	2019-08-23
MKSI	MKS Instruments	75.10		-3.50	-4.45%	-18.26%	4.32B	2019-08-23

		Pris			Dag	År	Dato
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11392	0.0005	-0.04%
GBPUSD	1.22765	0.0001	0.00%
AUDUSD	0.67398	0.0014	-0.21%
NZDUSD	0.63823	0.0020	-0.31%
USDJPY	105.47	0.0820	0.08%
USDCNY	7.16220	0.0291	0.41%
USDCHF	0.97616	0.0017	0.17%
USDCAD	1.32969	0.0019	0.14%
USDMXN	19.9494	0.0365	0.18%
USDINR	71.9530	0.4610	0.64%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2117	0.2167	0.33%
DXY	97.72	0.0784	0.08%
USDKRW	1,216.99	4.3260	0.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,294	410	-1.98%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,869	29	-1.00%
SENSEX	36,747	46	0.13%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6267	0.62	-1.14%
Brent	58.8422	0.58	-0.98%
Natural gas	2.1740	0.02	0.84%
Gasoline	1.6345	0.01	-0.32%
Heating oil	1.8026	0.01	-0.58%
Gold	1,539.48	13.05	0.86%
Silver	17.6345	0.21	1.21%
Copper	2.5142	0.02	-0.65%
Soybeans	850.2647	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.9533	0.50	0.11%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Coffee	92.00	0.60	-0.65%
[+]