MKS Instruments - Lagerpris



Pris Chg Dag År Dato
Hitachi 3,518.00 -229.00 -6.11% 21.56% 2025-04-30
Axcelis Technologies 47.87 -0.73 -1.50% -53.72% 2025-04-29
Advanced Energy Industries 97.23 -1.66 -1.68% 1.56% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Ametek 167.88 1.44 0.86% -3.78% 2025-04-29
ASML Holding 575.55 -9.45 -1.62% -29.07% 2025-04-30
Azenta 26.61 -0.41 -1.52% -49.28% 2025-04-29
Cognex 26.80 -0.12 -0.45% -35.48% 2025-04-29
Cohu 16.48 -0.33 -1.96% -45.65% 2025-04-29
Wolfspeed 3.47 -0.66 -15.98% -87.16% 2025-04-29
Danaher 199.21 3.05 1.55% -19.08% 2025-04-29
Daqo New Energy 12.77 -2.04 -13.77% -33.49% 2025-04-29
Enphase Energy 47.67 1.19 2.56% -58.10% 2025-04-29
Entegris 78.69 -1.16 -1.45% -40.79% 2025-04-29
FormFactor 27.91 -0.63 -2.21% -37.41% 2025-04-29
IDEX 172.16 -1.96 -1.13% -23.10% 2025-04-29
Coherent 64.84 0.03 0.05% 18.69% 2025-04-29
IPG Photonics 59.19 0.34 0.58% -29.54% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Kulicke And Soffa Industries 32.62 0.30 0.93% -29.52% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
MKS Instruments 71.40 -2.58 -3.49% -39.99% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
Onto Innovation 122.28 -2.45 -1.96% -34.08% 2025-04-29
Universal Display 124.18 -2.37 -1.87% -21.40% 2025-04-29
PDF Solutions 18.51 0.03 0.16% -38.46% 2025-04-29
Photronics 18.41 -0.18 -0.97% -32.83% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Ultra Clean 19.20 -3.10 -13.90% -54.10% 2025-04-29
Veeco Instruments 18.79 -0.31 -1.62% -46.83% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29

Pris Dag År Dato
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29