Hitachi - Lagerpris

Lagerpris
13,300.00
Daglig Endre
-460.00 -3.34%
Månedlig
-2.81%
Årlig
73.11%
Q2 Forventning
13,021.78
Pris Dag År Dato
5801 Furukawa Electric 3,345.00 -98.00 -2.85% 35.98% 2024-04-19
6367 Daikin 19,205.00 -295.00 -1.51% -17.34% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6701 NEC 10,775.00 -175.00 -1.60% 110.04% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
6703 Oki Electric 1,085.00 -31.00 -2.78% 47.02% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7735 Screen Holdings 16,810.00 -1,280.00 -7.08% 209.86% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
7762 Citizen Holdings 1,017.00 -25.00 -2.40% 36.69% 2024-04-19
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
8035 Tokyo Electron 33,550.00 -3,170.00 -8.63% 117.93% 2024-04-19

Pris Dag År Dato
NKY JP225 37354 -1,011.35 -2.66% 30.35% 2024-04-19