Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Advantest - Lagerpris
Diagram
Quotes
6857
9,120.00
Daglig Endre:
-50.00
-0.55%
Årlig:
50.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3436
Sumco
2,426.00
-20.00
-0.82%
32.71%
2021-01-26
4901
Fujifilm
6,191.00
-66.00
-1.05%
9.46%
2021-01-26
4902
Konica Minolta
425.00
2.00
0.47%
-39.72%
2021-01-26
6501
Hitachi
4,403.00
5.00
0.11%
-0.90%
2021-01-26
6503
Mitsubishi Electric
1,652.50
-17.50
-1.05%
5.83%
2021-01-26
6504
Fuji Electric
4,145.00
-5.00
-0.12%
23.36%
2021-01-26
6645
Omron Corp
9,350.00
-60.00
-0.64%
49.60%
2021-01-26
6701
NEC
5,960.00
30.00
0.51%
17.55%
2021-01-26
6702
Fujitsu
16,520.00
-220.00
-1.31%
53.10%
2021-01-26
6724
Seiko Epson
1,696.00
34.00
2.05%
4.18%
2021-01-26
6752
Panasonic
1,422.00
-1.00
-0.07%
28.05%
2021-01-26
6758
Sony
10,250.00
-50.00
-0.49%
30.32%
2021-01-26
6857
Advantest
9,120.00
-50.00
-0.55%
50.50%
2021-01-26
6976
Taiyo Yuden
6,100.00
60.00
0.99%
76.81%
2021-01-26
7731
Nikon Corporation
846.00
-9.00
-1.05%
-37.89%
2021-01-26
7733
Olympus
2,009.00
-47.50
-2.31%
12.55%
2021-01-26
7735
Dainippon Screen
8,430.00
0
0%
9.48%
2021-01-26
7751
Canon
2,272.00
47.00
2.11%
-24.97%
2021-01-26
7752
Ricoh
734.00
-2.00
-0.27%
-42.16%
2021-01-26
7762
Citizen Holdings
310.00
4.00
1.31%
-43.33%
2021-01-26
7912
Dai Nippon Printing
1,836.00
-13.00
-0.70%
-39.21%
2021-01-26
8035
Tokyo Electron
44,640.00
670.00
1.52%
82.28%
2021-01-26
Pris
Dag
År
Dato
NKY
NIKKEI 225
28533
-273.85
-0.95%
22.23%
2021-01-26
6857:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76846
0.0029
-0.37%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48501
0.0019
-0.03%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1931
0.0887
0.44%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4230
0.0660
0.09%
DXY
90.455
0.0637
0.07%
USDKRW
1,103.51
0.5110
0.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,566
58
-1.61%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.32
-0.61%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5575
0.00
-0.23%
Heating oil
1.5886
0.01
-0.33%
Gold
1,855.89
0.90
0.05%
Silver
25.310
0.01
0.04%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]