Advantest - Lagerpris

Diagram
Quotes

6857

9,120.00

Daglig Endre:

-50.00 -0.55%

Årlig:

50.50%

Ok

width

height

		Pris			Dag	År	Dato
3436	Sumco	2,426.00		-20.00	-0.82%	32.71%	2021-01-26
4901	Fujifilm	6,191.00		-66.00	-1.05%	9.46%	2021-01-26
4902	Konica Minolta	425.00		2.00	0.47%	-39.72%	2021-01-26
6501	Hitachi	4,403.00		5.00	0.11%	-0.90%	2021-01-26
6503	Mitsubishi Electric	1,652.50		-17.50	-1.05%	5.83%	2021-01-26
6504	Fuji Electric	4,145.00		-5.00	-0.12%	23.36%	2021-01-26
6645	Omron Corp	9,350.00		-60.00	-0.64%	49.60%	2021-01-26
6701	NEC	5,960.00		30.00	0.51%	17.55%	2021-01-26
6702	Fujitsu	16,520.00		-220.00	-1.31%	53.10%	2021-01-26
6724	Seiko Epson	1,696.00		34.00	2.05%	4.18%	2021-01-26
6752	Panasonic	1,422.00		-1.00	-0.07%	28.05%	2021-01-26
6758	Sony	10,250.00		-50.00	-0.49%	30.32%	2021-01-26
6857	Advantest	9,120.00		-50.00	-0.55%	50.50%	2021-01-26
6976	Taiyo Yuden	6,100.00		60.00	0.99%	76.81%	2021-01-26
7731	Nikon Corporation	846.00		-9.00	-1.05%	-37.89%	2021-01-26
7733	Olympus	2,009.00		-47.50	-2.31%	12.55%	2021-01-26
7735	Dainippon Screen	8,430.00		0	0%	9.48%	2021-01-26
7751	Canon	2,272.00		47.00	2.11%	-24.97%	2021-01-26
7752	Ricoh	734.00		-2.00	-0.27%	-42.16%	2021-01-26
7762	Citizen Holdings	310.00		4.00	1.31%	-43.33%	2021-01-26
7912	Dai Nippon Printing	1,836.00		-13.00	-0.70%	-39.21%	2021-01-26
8035	Tokyo Electron	44,640.00		670.00	1.52%	82.28%	2021-01-26

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28533		-273.85	-0.95%	22.23%	2021-01-26

6857:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21293	0.0013	-0.11%
GBPUSD	1.36432	0.0032	-0.24%
AUDUSD	0.76846	0.0029	-0.37%
NZDUSD	0.71794	0.0019	-0.26%
USDJPY	103.71	0.0530	-0.05%
USDCNY	6.48501	0.0019	-0.03%
USDCHF	0.88874	0.0007	0.08%
USDCAD	1.27701	0.0031	0.25%
USDMXN	20.1931	0.0887	0.44%
USDINR	73.1150	0.1550	0.21%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4230	0.0660	0.09%
DXY	90.455	0.0637	0.07%
USDKRW	1,103.51	0.5110	0.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,795	202	-0.65%
S&P 500	3,832.38	23	-0.60%
NASDAQ 100	13,412	71	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,566	58	-1.61%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4400	0.32	-0.61%
Brent	55.5100	0.37	-0.66%
Natural gas	2.6170	0.02	0.58%
Gasoline	1.5575	0.00	-0.23%
Heating oil	1.5886	0.01	-0.33%
Gold	1,855.89	0.90	0.05%
Silver	25.310	0.01	0.04%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.5000	11.00	-0.82%
Wheat	642.7500	5.75	-0.89%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.009	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.005	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]