6702 Fujitsu | Lagerpris

Name: 6702 Fujitsu | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,6702,Fujitsu,Lagerpris,7/2/2020.

Diagram
Quotes

6702

12,305.00

Daglig Endre:

-145.00 -1.16%

Årlig:

58.43%

width

height

Preview

		Pris		Dag	År	Dato
6701	NEC	5,200.00	30.00	0.58%	18.05%	2020-07-02
6702	Fujitsu	12,305.00	-145.00	-1.16%	58.43%	2020-07-02
9613	NTT DATA	1,179.00	-12.00	-1.01%	-20.39%	2020-07-02

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12773	0.0024	0.22%
GBPUSD	1.25007	0.0030	0.24%
AUDUSD	0.69279	0.0011	0.15%
NZDUSD	0.65063	0.0023	0.36%
USDJPY	107.46	0.0340	0.03%
USDCNY	7.06771	0.0017	0.02%
USDCHF	0.94450	0.0013	-0.13%
USDCAD	1.35847	0.0003	-0.02%
USDMXN	22.5819	0.1025	-0.45%
USDINR	75.3680	0.1120	-0.15%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5100	0.1939	-0.27%
DXY	96.978	0.2184	-0.22%
BTCUSD	9,199.50	34	-0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,921	186	0.72%
S&P 500	3,138	22	0.71%
NASDAQ 100	10,369	90	0.87%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,210	52	0.84%
DAX	12,487	227	1.85%
CAC 40	4,997	71	1.43%
FTSE MIB	19,727	396	2.05%
IBEX 35	7,391	177	2.45%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,861	447	1.26%
MOEX	2,772	29	1.04%
TSX	15,515	126	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3600	0.55	1.38%
Brent	42.6100	0.58	1.38%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2281	0.01	1.14%
Heating oil	1.2221	0.02	2.03%
Gold	1,769.95	0.65	0.04%
Silver	17.9060	0.11	-0.62%
Copper	2.7480	0.01	0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	496.7500	0.50	-0.10%
Cotton	61.51	1.07	-1.71%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.20	0.010	0.00%
Japan	0.03	0.018	-0.01%
Germany	-0.40	0.032	0.04%
Belgium	-0.09	0.017	-0.02%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.049	0.07%
Norway	0.70	0.041	0.00%
France	-0.08	0.017	-0.02%
Sweden	-0.04	0.019	-0.01%
Switzerland	-0.41	0.017	0.04%
Russia	5.90	0.050	-0.05%
[+]