|
|
Pris |
|
|
Dag |
År |
Dato |
|
5801
|
Furukawa Electric
|
2,253.00 |
|
-14.00 |
-0.62% |
-18.58% |
2022-06-29 |
|
6301
|
Komatsu
|
3,071.00 |
|
-13.00 |
-0.42% |
11.25% |
2022-06-29 |
|
6305
|
Hitachi Construction Machinery
|
3,065.00 |
|
-5.00 |
-0.16% |
-9.72% |
2022-06-29 |
|
6326
|
Kubota
|
2,058.00 |
|
-46.50 |
-2.21% |
-8.41% |
2022-06-29 |
|
6367
|
Daikin
|
21,860.00 |
|
-215.00 |
-0.97% |
5.65% |
2022-06-29 |
|
6479
|
Minebea
|
2,368.00 |
|
-46.00 |
-1.91% |
-19.43% |
2022-06-29 |
|
6501
|
Hitachi
|
6,584.00 |
|
-72.00 |
-1.08% |
3.51% |
2022-06-29 |
|
6503
|
Mitsubishi Electric
|
1,465.50 |
|
-13.50 |
-0.91% |
-9.12% |
2022-06-29 |
|
6504
|
Fuji Electric
|
5,770.00 |
|
-50.00 |
-0.86% |
11.18% |
2022-06-29 |
|
6506
|
Yaskawa Electric
|
4,390.00 |
|
-100.00 |
-2.23% |
-19.15% |
2022-06-29 |
|
6645
|
Omron Corp
|
6,980.00 |
|
-97.00 |
-1.37% |
-20.77% |
2022-06-29 |
|
6701
|
NEC
|
5,400.00 |
|
40.00 |
0.75% |
-5.59% |
2022-06-29 |
|
6702
|
Fujitsu
|
17,380.00 |
|
245.00 |
1.43% |
-16.44% |
2022-06-29 |
|
6724
|
Seiko Epson
|
1,950.00 |
|
-70.00 |
-3.47% |
-0.20% |
2022-06-29 |
|
6752
|
Panasonic
|
1,114.50 |
|
-10.00 |
-0.89% |
-13.30% |
2022-06-29 |
|
6758
|
Sony
|
11,485.00 |
|
-115.00 |
-0.99% |
6.20% |
2022-06-29 |
|
6841
|
Yokogawa Electric
|
2,258.00 |
|
11.00 |
0.49% |
36.02% |
2022-06-29 |
|
6857
|
Advantest
|
7,540.00 |
|
-90.00 |
-1.18% |
-24.68% |
2022-06-29 |
|
6952
|
Casio Computer
|
1,261.00 |
|
-10.00 |
-0.79% |
-32.09% |
2022-06-29 |
|
6954
|
Fanuc
|
22,010.00 |
|
-135.00 |
-0.61% |
-17.86% |
2022-06-29 |
|
7011
|
Mitsubishi Heavy Industries
|
4,894.00 |
|
19.00 |
0.39% |
49.71% |
2022-06-29 |
|
7735
|
Dainippon Screen
|
9,690.00 |
|
-180.00 |
-1.82% |
-11.75% |
2022-06-29 |
|
7751
|
Canon
|
3,118.00 |
|
-121.00 |
-3.74% |
24.07% |
2022-06-29 |
|
7752
|
Ricoh
|
1,076.00 |
|
-9.00 |
-0.83% |
-13.71% |
2022-06-29 |
|
7951
|
Yamaha
|
5,730.00 |
|
160.00 |
2.87% |
-4.98% |
2022-06-29 |
|
8035
|
Tokyo Electron
|
46,200.00 |
|
-1,350.00 |
-2.84% |
-3.91% |
2022-06-29 |