Sony - Lagerpris

Lagerpris
3,605.00
Daglig Endre
-127.00 -3.40%
Månedlig
12.03%
Årlig
-70.08%
Q2 Forventning
3,611.08


Pris Chg Dag År Dato
Nisshinbo 861.00 -5.00 -0.58% -26.97% 2025-05-07
Fujifilm 3,034.00 -19.00 -0.62% -12.19% 2025-05-07
Konica Minolta 443.60 -2.40 -0.54% -12.97% 2025-05-07
Nippon Electric Glass 3,400.00 -3.00 -0.09% -6.70% 2025-05-07
Fujikura 5,620.00 91.00 1.65% 95.72% 2025-05-07
Minebea 2,131.50 -12.50 -0.58% -28.46% 2025-05-07
Hitachi 3,779.00 106.00 2.89% 33.11% 2025-05-07
Mitsubishi Electric 2,769.00 -41.50 -1.48% -1.69% 2025-05-07
Fuji Electric 6,246.00 -120.00 -1.89% -35.23% 2025-05-07
Omron 4,291.00 -46.00 -1.06% -23.99% 2025-05-07
NEC 3,572.00 77.00 2.20% -67.15% 2025-05-07
Fujitsu 3,184.00 30.00 0.95% 36.65% 2025-05-07
Oki Electric 946.00 1.00 0.11% -20.77% 2025-05-07
Seiko Epson 1,932.50 12.50 0.65% -22.72% 2025-05-07
Panasonic 1,675.50 -11.50 -0.68% 22.39% 2025-05-07
Sony 3,605.00 -127.00 -3.40% -70.08% 2025-05-07
Alps Electric 1,346.50 -50.50 -3.61% -11.94% 2025-05-07
Advantest 6,293.00 -44.00 -0.69% 22.19% 2025-05-07
Casio Computer 1,106.50 -6.00 -0.54% -16.17% 2025-05-07
Nikon Corporation 1,399.00 -5.50 -0.39% -16.13% 2025-05-07
Olympus 1,947.00 -14.00 -0.71% -13.75% 2025-05-07
Screen Holdings 9,652.00 -8.00 -0.08% -44.85% 2025-05-07
Canon 4,526.00 -9.00 -0.20% 5.13% 2025-05-07
Ricoh 1,550.00 16.50 1.08% 19.69% 2025-05-07
Citizen Holdings 825.00 -3.00 -0.36% -18.48% 2025-05-07
Bandai Namco Holdings 5,022.00 -19.00 -0.38% 68.55% 2025-05-07
Yamaha 1,050.00 -14.00 -1.32% -5.01% 2025-05-07
Tokyo Electron 21,610.00 470.00 2.22% -40.44% 2025-05-07
Konami 20,780.00 20.00 0.10% 122.89% 2025-05-07
Softbank 7,466.00 61.00 0.82% -5.98% 2025-05-07
Oxford Instruments 1,700.00 -38.00 -2.19% -28.12% 2025-05-06

Pris Dag År Dato
JP225 36792 -38.69 -0.11% -3.69% 2025-05-07