Tokyo Electron - Lagerpris



Pris Chg Dag År Dato
Sumco 972.40 -21.70 -2.18% -59.33% 2025-05-09
Fujifilm 3,235.00 82.00 2.60% -6.31% 2025-05-09
Konica Minolta 446.80 9.70 2.22% -14.99% 2025-05-09
Hitachi 3,852.00 34.00 0.89% 35.97% 2025-05-09
Mitsubishi Electric 2,843.00 31.50 1.12% 2.78% 2025-05-09
Fuji Electric 6,464.00 174.00 2.77% -34.22% 2025-05-09
Omron 4,126.00 -125.00 -2.94% -31.38% 2025-05-09
NEC 3,737.00 59.00 1.60% -65.41% 2025-05-09
Fujitsu 3,276.00 10.00 0.31% 38.64% 2025-05-09
Seiko Epson 1,964.00 4.00 0.20% -21.85% 2025-05-09
Panasonic 1,738.00 38.50 2.27% 25.35% 2025-05-09
Sony 3,545.00 45.00 1.29% -70.13% 2025-05-09
Advantest 6,685.00 98.00 1.49% 30.92% 2025-05-09
Casio Computer 1,099.50 9.00 0.83% -16.61% 2025-05-09
Taiyo Yuden 2,194.50 46.00 2.14% -33.92% 2025-05-09
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Ricoh 1,556.00 -1.50 -0.10% 19.01% 2025-05-08
Citizen Holdings 823.00 1.00 0.12% -19.08% 2025-05-08
Dai Nippon Printing 2,033.00 29.50 1.47% -11.70% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08
Oxford Instruments 1,798.00 76.00 4.41% -24.93% 2025-05-08

Pris Dag År Dato
JP225 37272 343.37 0.93% -2.50% 2025-05-09