Sumco - Lagerpris

Diagram
Quotes

3436

2,378.00

Daglig Endre:

-24.00 -1.00%

Årlig:

33.82%

Ok

width

height

		Pris			Dag	År	Dato
3101	Toyobo	1,339.00		11.00	0.83%	-10.91%	2021-01-27
3401	Teijin	1,981.00		29.00	1.49%	1.33%	2021-01-27
3402	Toray Industries	714.50		0.40	0.06%	-0.76%	2021-01-27
3405	Kuraray	1,139.00		9.00	0.80%	-13.05%	2021-01-27
3407	Asahi Kasei	1,181.00		1.50	0.13%	6.44%	2021-01-27
3436	Sumco	2,378.00		-24.00	-1.00%	33.82%	2021-01-27
4004	Showa Denko	2,436.00		5.00	0.21%	-8.97%	2021-01-27
4005	Sumitomo Chemical	496.00		1.00	0.20%	5.31%	2021-01-27
4021	Nissan Chemical	6,000.00		50.00	0.84%	32.01%	2021-01-27
4042	Tosoh	1,807.00		3.00	0.17%	14.08%	2021-01-27
4043	Tokuyama	2,644.00		27.00	1.03%	1.15%	2021-01-27
4061	Denki Kagaku Kogyo	4,095.00		10.00	0.24%	36.05%	2021-01-27
4063	Shin-etsu Chemical	19,530.00		230.00	1.19%	58.97%	2021-01-27
4183	Mitsui Chemicals	3,070.00		25.00	0.82%	26.39%	2021-01-27
4188	Mitsubishi Chem	733.50		-2.50	-0.34%	-8.01%	2021-01-27
4208	Ube Industries	2,050.00		15.00	0.74%	-7.95%	2021-01-27
4631	DIC Corp	2,614.00		26.00	1.00%	-10.20%	2021-01-27
6762	TDK	17,790.00		140.00	0.79%	44.87%	2021-01-27
6857	Advantest	8,800.00		-300.00	-3.30%	42.86%	2021-01-27
6976	Taiyo Yuden	6,190.00		60.00	0.98%	80.99%	2021-01-27
6988	Nitto Denko	9,750.00		390.00	4.17%	61.96%	2021-01-27
7731	Nikon Corporation	863.00		7.00	0.82%	-36.03%	2021-01-27
7735	Dainippon Screen	8,260.00		-160.00	-1.90%	7.97%	2021-01-27
7751	Canon	2,336.50		14.50	0.62%	-22.68%	2021-01-27
8035	Tokyo Electron	43,140.00		-1,270.00	-2.86%	77.75%	2021-01-27
8053	Sumitomo	1,439.00		11.00	0.77%	-12.20%	2021-01-27

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

3436:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77218	0.0026	-0.33%
NZDUSD	0.72206	0.0011	-0.15%
USDJPY	103.81	0.1900	0.18%
USDCNY	6.48025	0.0064	0.10%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27258	0.0030	0.24%
USDMXN	20.0913	0.0841	0.42%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6370	0.5659	0.75%
DXY	90.418	0.2476	0.27%
BTCUSD	31,515.99	989	-3.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,787	151	-0.49%
S&P 500	3,836.27	13	-0.34%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,717	154	-1.11%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,905	60	-0.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.1200	0.21	0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6018	0.00	0.21%
Gold	1,842.96	7.35	-0.40%
Silver	25.273	0.17	-0.67%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]