Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sumco - Lagerpris
Diagram
Quotes
3436
2,378.00
Daglig Endre:
-24.00
-1.00%
Årlig:
33.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3101
Toyobo
1,339.00
11.00
0.83%
-10.91%
2021-01-27
3401
Teijin
1,981.00
29.00
1.49%
1.33%
2021-01-27
3402
Toray Industries
714.50
0.40
0.06%
-0.76%
2021-01-27
3405
Kuraray
1,139.00
9.00
0.80%
-13.05%
2021-01-27
3407
Asahi Kasei
1,181.00
1.50
0.13%
6.44%
2021-01-27
3436
Sumco
2,378.00
-24.00
-1.00%
33.82%
2021-01-27
4004
Showa Denko
2,436.00
5.00
0.21%
-8.97%
2021-01-27
4005
Sumitomo Chemical
496.00
1.00
0.20%
5.31%
2021-01-27
4021
Nissan Chemical
6,000.00
50.00
0.84%
32.01%
2021-01-27
4042
Tosoh
1,807.00
3.00
0.17%
14.08%
2021-01-27
4043
Tokuyama
2,644.00
27.00
1.03%
1.15%
2021-01-27
4061
Denki Kagaku Kogyo
4,095.00
10.00
0.24%
36.05%
2021-01-27
4063
Shin-etsu Chemical
19,530.00
230.00
1.19%
58.97%
2021-01-27
4183
Mitsui Chemicals
3,070.00
25.00
0.82%
26.39%
2021-01-27
4188
Mitsubishi Chem
733.50
-2.50
-0.34%
-8.01%
2021-01-27
4208
Ube Industries
2,050.00
15.00
0.74%
-7.95%
2021-01-27
4631
DIC Corp
2,614.00
26.00
1.00%
-10.20%
2021-01-27
6762
TDK
17,790.00
140.00
0.79%
44.87%
2021-01-27
6857
Advantest
8,800.00
-300.00
-3.30%
42.86%
2021-01-27
6976
Taiyo Yuden
6,190.00
60.00
0.98%
80.99%
2021-01-27
6988
Nitto Denko
9,750.00
390.00
4.17%
61.96%
2021-01-27
7731
Nikon Corporation
863.00
7.00
0.82%
-36.03%
2021-01-27
7735
Dainippon Screen
8,260.00
-160.00
-1.90%
7.97%
2021-01-27
7751
Canon
2,336.50
14.50
0.62%
-22.68%
2021-01-27
8035
Tokyo Electron
43,140.00
-1,270.00
-2.86%
77.75%
2021-01-27
8053
Sumitomo
1,439.00
11.00
0.77%
-12.20%
2021-01-27
Pris
Dag
År
Dato
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
3436:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21207
0.0041
-0.34%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77218
0.0026
-0.33%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.81
0.1900
0.18%
USDCNY
6.48025
0.0064
0.10%
USDCHF
0.88788
0.0011
0.13%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0913
0.0841
0.42%
USDINR
72.9208
0.0108
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.6370
0.5659
0.75%
DXY
90.418
0.2476
0.27%
BTCUSD
31,515.99
989
-3.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,787
151
-0.49%
S&P 500
3,836.27
13
-0.34%
NASDAQ 100
13,533
43
0.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,608
46
-0.69%
DAX
13,717
154
-1.11%
CAC 40
5,479
45
-0.81%
FTSE MIB
21,704
283
-1.29%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.1200
0.21
0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5750
0.01
-0.36%
Heating oil
1.6018
0.00
0.21%
Gold
1,842.96
7.35
-0.40%
Silver
25.273
0.17
-0.67%
Copper
3.6075
0.02
-0.50%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.5000
10.00
0.73%
Wheat
668.7500
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.18
0.47
0.58%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]