Mitsubishi Chem - Lagerpris

Diagram
Quotes

4188

651.10

Daglig Endre:

6.90 1.07%

Årlig:

-20.82%

Ok

width

height

		Pris			Dag	År	Dato
3101	Toyobo	1,336.00		1.00	0.07%	-15.28%	2021-01-20
3401	Teijin	1,893.00		4.00	0.21%	-8.51%	2021-01-20
3402	Toray Industries	678.60		10.10	1.51%	-10.39%	2021-01-20
3405	Kuraray	1,058.00		-3.00	-0.28%	-21.98%	2021-01-20
3407	Asahi Kasei	1,122.00		11.00	0.99%	-4.39%	2021-01-20
3436	Sumco	2,446.00		33.00	1.37%	29.35%	2021-01-20
4004	Showa Denko	2,437.00		20.00	0.83%	-12.53%	2021-01-20
4005	Sumitomo Chemical	454.00		29.00	6.82%	-6.39%	2021-01-20
4021	Nissan Chemical	5,920.00		10.00	0.17%	26.09%	2021-01-20
4042	Tosoh	1,731.00		18.00	1.05%	2.06%	2021-01-20
4043	Tokuyama	2,487.00		17.00	0.69%	-11.87%	2021-01-20
4061	Denki Kagaku Kogyo	4,240.00		-25.00	-0.59%	33.75%	2021-01-20
4063	Shin-etsu Chemical	19,320.00		30.00	0.16%	55.62%	2021-01-20
4183	Mitsui Chemicals	2,898.00		8.00	0.28%	11.16%	2021-01-20
4188	Mitsubishi Chem	651.10		6.90	1.07%	-20.82%	2021-01-20
4208	Ube Industries	1,912.00		8.00	0.42%	-18.53%	2021-01-20
4272	Nippon Kayaku	990.00		-1.00	-0.10%	-25.23%	2021-01-20
4631	DIC Corp	2,539.00		28.00	1.12%	-15.65%	2021-01-20
5301	Tokai Carbon	1,476.00		8.00	0.55%	42.61%	2021-01-20
6762	TDK	17,620.00		150.00	0.86%	43.37%	2021-01-20
6976	Taiyo Yuden	6,040.00		170.00	2.90%	74.06%	2021-01-20
6988	Nitto Denko	9,480.00		80.00	0.85%	50.00%	2021-01-20
8002	Marubeni	726.20		-1.20	-0.17%	-12.27%	2021-01-20
8053	Sumitomo	1,402.00		0	0%	-15.62%	2021-01-20
8058	Mitsubishi	2,673.00		2.00	0.07%	-7.99%	2021-01-20

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28523		-110.20	-0.38%	19.52%	2021-01-20

4188:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21127	0.0024	-0.20%
GBPUSD	1.36597	0.0016	0.12%
AUDUSD	0.77505	0.0041	0.53%
NZDUSD	0.71747	0.0048	0.67%
USDJPY	103.56	0.3240	-0.31%
USDCNY	6.46173	0.0163	-0.25%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26290	0.0095	-0.75%
USDMXN	19.6001	0.0450	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.428	0.0702	-0.08%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,185	237	0.76%
S&P 500	3,850.42	52	1.36%
NASDAQ 100	13,307	311	2.39%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,821	78	1.16%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9300	0.05	-0.09%
Brent	55.7100	0.19	-0.34%
Natural gas	2.5370	0.01	-0.35%
Gasoline	1.5332	0.00	-0.32%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.30	31.96	1.74%
Silver	25.847	0.66	2.61%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.7500	19.00	-1.37%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]