Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mitsubishi Chem - Lagerpris
Diagram
Quotes
4188
651.10
Daglig Endre:
6.90
1.07%
Årlig:
-20.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3101
Toyobo
1,336.00
1.00
0.07%
-15.28%
2021-01-20
3401
Teijin
1,893.00
4.00
0.21%
-8.51%
2021-01-20
3402
Toray Industries
678.60
10.10
1.51%
-10.39%
2021-01-20
3405
Kuraray
1,058.00
-3.00
-0.28%
-21.98%
2021-01-20
3407
Asahi Kasei
1,122.00
11.00
0.99%
-4.39%
2021-01-20
3436
Sumco
2,446.00
33.00
1.37%
29.35%
2021-01-20
4004
Showa Denko
2,437.00
20.00
0.83%
-12.53%
2021-01-20
4005
Sumitomo Chemical
454.00
29.00
6.82%
-6.39%
2021-01-20
4021
Nissan Chemical
5,920.00
10.00
0.17%
26.09%
2021-01-20
4042
Tosoh
1,731.00
18.00
1.05%
2.06%
2021-01-20
4043
Tokuyama
2,487.00
17.00
0.69%
-11.87%
2021-01-20
4061
Denki Kagaku Kogyo
4,240.00
-25.00
-0.59%
33.75%
2021-01-20
4063
Shin-etsu Chemical
19,320.00
30.00
0.16%
55.62%
2021-01-20
4183
Mitsui Chemicals
2,898.00
8.00
0.28%
11.16%
2021-01-20
4188
Mitsubishi Chem
651.10
6.90
1.07%
-20.82%
2021-01-20
4208
Ube Industries
1,912.00
8.00
0.42%
-18.53%
2021-01-20
4272
Nippon Kayaku
990.00
-1.00
-0.10%
-25.23%
2021-01-20
4631
DIC Corp
2,539.00
28.00
1.12%
-15.65%
2021-01-20
5301
Tokai Carbon
1,476.00
8.00
0.55%
42.61%
2021-01-20
6762
TDK
17,620.00
150.00
0.86%
43.37%
2021-01-20
6976
Taiyo Yuden
6,040.00
170.00
2.90%
74.06%
2021-01-20
6988
Nitto Denko
9,480.00
80.00
0.85%
50.00%
2021-01-20
8002
Marubeni
726.20
-1.20
-0.17%
-12.27%
2021-01-20
8053
Sumitomo
1,402.00
0
0%
-15.62%
2021-01-20
8058
Mitsubishi
2,673.00
2.00
0.07%
-7.99%
2021-01-20
Pris
Dag
År
Dato
NKY
NIKKEI 225
28523
-110.20
-0.38%
19.52%
2021-01-20
4188:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21127
0.0024
-0.20%
GBPUSD
1.36597
0.0016
0.12%
AUDUSD
0.77505
0.0041
0.53%
NZDUSD
0.71747
0.0048
0.67%
USDJPY
103.56
0.3240
-0.31%
USDCNY
6.46173
0.0163
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26290
0.0095
-0.75%
USDMXN
19.6001
0.0450
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.428
0.0702
-0.08%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,185
237
0.76%
S&P 500
3,850.42
52
1.36%
NASDAQ 100
13,307
311
2.39%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,821
78
1.16%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9300
0.05
-0.09%
Brent
55.7100
0.19
-0.34%
Natural gas
2.5370
0.01
-0.35%
Gasoline
1.5332
0.00
-0.32%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.30
31.96
1.74%
Silver
25.847
0.66
2.61%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]