Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Toyobo - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3101
Toyobo
1,349.00
-14.00
-1.03%
-15.74%
2021-01-18
3103
Unitika
388.00
-10.00
-2.51%
7.78%
2021-01-18
3401
Teijin
1,950.00
-17.00
-0.86%
-6.25%
2021-01-18
3402
Toray Industries
636.10
-8.60
-1.33%
-16.64%
2021-01-18
3405
Kuraray
1,085.00
-20.00
-1.81%
-20.40%
2021-01-18
3407
Asahi Kasei
1,112.00
-16.00
-1.42%
-7.76%
2021-01-18
3436
Sumco
2,346.00
-69.00
-2.86%
22.70%
2021-01-18
4005
Sumitomo Chemical
424.00
-4.00
-0.93%
-13.29%
2021-01-18
4042
Tosoh
1,752.00
-20.00
-1.13%
1.92%
2021-01-18
4061
Denki Kagaku Kogyo
4,205.00
-45.00
-1.06%
31.20%
2021-01-18
4063
Shin-etsu Chemical
18,730.00
-220.00
-1.16%
48.65%
2021-01-18
4183
Mitsui Chemicals
2,897.00
-29.00
-0.99%
9.11%
2021-01-18
4188
Mitsubishi Chem
660.20
-4.30
-0.65%
-20.52%
2021-01-18
4208
Ube Industries
1,935.00
6.00
0.31%
-19.04%
2021-01-18
5301
Tokai Carbon
1,411.00
-27.00
-1.88%
35.15%
2021-01-18
6988
Nitto Denko
9,090.00
-200.00
-2.15%
43.60%
2021-01-18
7762
Citizen Holdings
319.00
-6.00
-1.85%
-45.47%
2021-01-18
Pris
Dag
År
Dato
NKY
NIKKEI 225
28242
-276.97
-0.97%
17.27%
2021-01-18
3101:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76843
0.0023
-0.30%
NZDUSD
0.71141
0.0016
-0.22%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.49526
0.0114
0.18%
USDCHF
0.89094
0.0005
0.06%
USDCAD
1.27495
0.0012
0.09%
USDMXN
19.6959
0.1022
-0.52%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0029
0.00%
BTCUSD
36,602.03
602
1.67%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
58
0.19%
S&P 500
3,780.81
13
0.33%
NASDAQ 100
12,842
38
0.29%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
55.0100
0.09
-0.16%
Natural gas
2.6360
0.10
-3.69%
Gasoline
1.5241
0.00
-0.25%
Heating oil
1.5902
0.00
-0.17%
Gold
1,837.24
10.65
0.58%
Silver
25.003
0.27
1.08%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]