5301 Tokai Carbon | Lagerpris

Name: 5301 Tokai Carbon | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,5301,Tokai,Carbon,Lagerpris,7/2/2020.

Diagram
Quotes

5301

996.00

Daglig Endre:

-3.00 -0.30%

Årlig:

-10.03%

width

height

Preview

		Pris		Dag	År	Dato
3401	Teijin	1,676.00	-2.00	-0.12%	-9.31%	2020-07-02
4004	Showa Denko	2,360.00	-17.00	-0.72%	-23.99%	2020-07-02
4021	Nissan Chemical	5,420.00	-70.00	-1.28%	12.56%	2020-07-02
4042	Tosoh	1,449.00	-9.00	-0.62%	-5.60%	2020-07-02
4043	Tokuyama	2,472.00	-18.00	-0.72%	-13.90%	2020-07-02
4061	Denki Kagaku Kogyo	2,591.00	-4.00	-0.15%	-20.64%	2020-07-02
4208	Ube Industries	1,818.00	-8.00	-0.44%	-19.49%	2020-07-02
4272	Nippon Kayaku	1,086.00	-4.00	-0.37%	-18.96%	2020-07-02
5301	Tokai Carbon	996.00	-3.00	-0.30%	-10.03%	2020-07-02

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12951	0.0042	0.38%
GBPUSD	1.25230	0.0052	0.42%
AUDUSD	0.69297	0.0013	0.18%
NZDUSD	0.65150	0.0032	0.49%
USDJPY	107.36	0.0620	-0.06%
USDCNY	7.06717	0.0011	0.02%
USDCHF	0.94292	0.0029	-0.30%
USDCAD	1.35912	0.0004	0.03%
USDMXN	22.5913	0.0931	-0.41%
USDINR	74.8300	0.6500	-0.86%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.3808	0.3231	-0.46%
DXY	96.848	0.3484	-0.36%
BTCUSD	9,216.31	17	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,912	177	0.69%
S&P 500	3,137	21	0.68%
NASDAQ 100	10,363	84	0.81%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,211	53	0.86%
DAX	12,499	238	1.94%
CAC 40	5,006	79	1.61%
FTSE MIB	19,762	436	2.26%
IBEX 35	7,394	180	2.50%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,970	555	1.57%
MOEX	2,776	33	1.20%
TSX	15,515	126	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.9700	0.16	0.40%
Brent	42.1900	0.16	0.38%
Natural gas	1.7080	0.02	1.01%
Gasoline	1.2172	0.00	0.24%
Heating oil	1.2057	0.01	0.66%
Gold	1,772.85	3.55	0.20%
Silver	17.9535	0.06	-0.36%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.5000	0.25	0.05%
Cotton	61.58	1.00	-1.60%
Coffee	102.25	0.80	-0.78%
Live Cattle	97.3250	5.68	6.19%
[+]

	Faktiske	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.40	0.037	0.03%
Belgium	-0.08	0.012	-0.01%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.25	0.055	-0.01%
Norway	0.70	0.039	0.00%
France	-0.06	0.005	0.00%
Sweden	-0.04	0.019	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.84	0.110	-0.05%
[+]