Showa Denko - Lagerpris

Diagram
Quotes

4004

2,462.00

Daglig Endre:

23.00 0.94%

Årlig:

-8.00%

Ok

width

height

		Pris			Dag	År	Dato
3401	Teijin	1,926.00		-49.00	-2.48%	-1.48%	2021-01-28
3402	Toray Industries	689.80		-14.10	-2.00%	-4.19%	2021-01-28
3405	Kuraray	1,127.00		-19.00	-1.66%	-13.97%	2021-01-28
3407	Asahi Kasei	1,171.50		-13.00	-1.10%	5.59%	2021-01-28
3436	Sumco	2,298.00		-74.00	-3.12%	29.32%	2021-01-28
4004	Showa Denko	2,462.00		23.00	0.94%	-8.00%	2021-01-28
4005	Sumitomo Chemical	486.00		-8.00	-1.62%	3.18%	2021-01-28
4021	Nissan Chemical	5,990.00		-30.00	-0.50%	31.79%	2021-01-28
4042	Tosoh	1,764.00		-38.00	-2.11%	11.36%	2021-01-28
4043	Tokuyama	2,615.00		-44.00	-1.65%	0.04%	2021-01-28
4061	Denki Kagaku Kogyo	3,990.00		-65.00	-1.60%	32.56%	2021-01-28
4063	Shin-etsu Chemical	18,455.00		-775.00	-4.03%	50.22%	2021-01-28
4183	Mitsui Chemicals	3,035.00		-80.00	-2.57%	24.95%	2021-01-28
4188	Mitsubishi Chem	724.40		-11.10	-1.51%	-9.15%	2021-01-28
4208	Ube Industries	2,015.00		-43.00	-2.09%	-9.52%	2021-01-28
4272	Nippon Kayaku	986.00		-16.00	-1.60%	-23.15%	2021-01-28
4631	DIC Corp	2,565.00		-46.00	-1.76%	-11.89%	2021-01-28
5301	Tokai Carbon	1,491.00		-28.00	-1.84%	49.25%	2021-01-28
5401	Nippon Steel	1,209.50		-10.50	-0.86%	-21.33%	2021-01-28
5411	JFE Holdings	923.00		-4.00	-0.43%	-30.81%	2021-01-28
6988	Nitto Denko	9,890.00		-210.00	-2.08%	64.29%	2021-01-28
8053	Sumitomo	1,412.50		-21.00	-1.46%	-13.82%	2021-01-28
8058	Mitsubishi	2,671.00		-74.50	-2.71%	-5.52%	2021-01-28

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28198		-437.19	-1.53%	20.61%	2021-01-28

4004:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20936	0.0004	-0.04%
GBPUSD	1.36724	0.0002	0.01%
AUDUSD	0.76291	0.0019	-0.25%
NZDUSD	0.71379	0.0004	-0.06%
USDJPY	104.30	0.1360	0.13%
USDCNY	6.49575	0.0065	-0.10%
USDCHF	0.88922	0.0004	-0.04%
USDCAD	1.28301	0.0015	0.12%
USDMXN	20.3206	0.0266	-0.13%
USDINR	73.0975	0.0375	0.05%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7772	0.0843	-0.11%
DXY	90.729	0.0823	0.09%
BTCUSD	31,273.21	849	2.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,257	46	-0.15%
S&P 500	3,739.33	11	-0.31%
NASDAQ 100	13,041	72	-0.55%
NIKKEI 225	28,203	432	-1.51%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,647	134	-1.98%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,110	300	-0.63%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5400	0.31	-0.59%
Brent	55.4700	0.34	-0.61%
Natural gas	2.6920	0.01	-0.33%
Gasoline	1.5688	0.01	-0.53%
Heating oil	1.6027	0.01	-0.39%
Gold	1,837.29	6.70	-0.36%
Silver	25.098	0.14	-0.56%
Copper	3.5480	0.03	-0.91%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.7500	3.50	0.25%
Wheat	650.7500	7.50	-1.14%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]