Fujifilm

4901

5,243.00

Daglig Endre:

16.00 0.31%

Årlig Endring:

18.35%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
3105	Nisshinbo	1,068.00		13.00	1.23%	13.98%	2.1B	2019-12-12
4901	Fujifilm	5,243.00		16.00	0.31%	18.35%	23.5B	2019-12-12
4902	Konica Minolta	724.00		-3.00	-0.41%	-30.12%	5.25B	2019-12-12
5214	Nippon Electric Glass	2,388.00		-9.00	-0.38%	-19.65%	3.1B	2019-12-12
5803	Fujikura	477.00		-6.00	-1.24%	3.70%	1.64B	2019-12-12
6479	Minebea	2,271.00		29.00	1.29%	37.30%	8.14B	2019-12-12
6703	Oki Electric	1,577.00		14.00	0.90%	13.95%	1.14B	2019-12-12
6770	Alps Electric	2,578.00		-8.00	-0.31%	4.75%	5.29B	2019-12-12
6952	Casio Computer	2,134.00		-34.00	-1.57%	40.21%	4.3B	2019-12-12
7731	Nikon Corporation	1,469.00		4.00	0.27%	-15.96%	7.68B	2019-12-12

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11308	0.0002	-0.02%
GBPUSD	1.31753	0.0024	-0.18%
AUDUSD	0.69123	0.0043	0.63%
NZDUSD	0.65997	0.0018	0.27%
USDJPY	109.35	0.8010	0.74%
USDCNY	6.93669	0.0922	-1.31%
USDCHF	0.98495	0.0024	0.24%
USDCAD	1.31772	0.0003	0.02%
USDMXN	19.0551	0.0600	-0.31%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.263	0.1504	-0.15%
BTCUSD	7,239.23	32	0.44%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,157	249	0.89%
S&P 500	3,172	31	0.98%
NASDAQ 100	8,475	73	0.87%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,285	71	0.98%
DAX	13,266	114	0.86%
CAC 40	5,908	46	0.78%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5098	0.44	0.75%
Brent	64.4960	0.49	0.76%
Natural gas	2.3348	0.07	3.14%
Gasoline	1.6387	0.00	0.11%
Heating oil	1.9582	0.02	1.28%
Gold	1,470.00	5.19	-0.35%
Silver	16.9246	0.08	0.44%
Copper	2.8083	0.03	0.94%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]