Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nisshinbo - Lagerpris
Diagram
Quotes
3105
789.00
Daglig Endre:
7.00
0.90%
Årlig:
-18.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1721
Comsys
3,115.00
40.00
1.30%
-1.11%
2021-01-27
1963
JGC
1,202.00
22.00
1.86%
-26.03%
2021-01-27
3105
Nisshinbo
789.00
7.00
0.90%
-18.32%
2021-01-27
4902
Konica Minolta
429.00
-3.00
-0.69%
-38.45%
2021-01-27
5202
Nippon Sheet Glass
481.00
8.00
1.69%
-25.31%
2021-01-27
5214
Nippon Electric Glass
2,275.00
2.00
0.09%
2.66%
2021-01-27
5332
Toto
5,880.00
90.00
1.55%
28.95%
2021-01-27
5333
NGK Insulators
1,870.00
82.00
4.59%
-2.09%
2021-01-27
5803
Fujikura
486.00
0
0%
19.70%
2021-01-27
6361
Ebara
3,670.00
-5.00
-0.14%
19.74%
2021-01-27
6366
Chiyoda
341.00
-3.00
-0.87%
7.23%
2021-01-27
6472
NTN
270.00
-2.00
-0.74%
-13.74%
2021-01-27
6479
Minebea
2,351.00
25.00
1.07%
4.35%
2021-01-27
6506
Yaskawa Electric
5,670.00
50.00
0.89%
46.32%
2021-01-27
6674
GS Yuasa
3,190.00
50.00
1.59%
40.59%
2021-01-27
6703
Oki Electric
1,074.00
1.00
0.09%
-22.40%
2021-01-27
6770
Alps Electric
1,532.00
-43.00
-2.73%
-34.89%
2021-01-27
6952
Casio Computer
1,790.00
-3.00
-0.17%
-17.93%
2021-01-27
6954
Fanuc
27,605.00
455.00
1.68%
39.56%
2021-01-27
7004
Hitachi Zosen
650.00
1.00
0.15%
59.71%
2021-01-27
7731
Nikon Corporation
863.00
7.00
0.82%
-36.03%
2021-01-27
Pris
Dag
År
Dato
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
3105:JP
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Resultat Før Skatt
Lager
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21295
0.0032
-0.26%
GBPUSD
1.37384
0.0001
0.00%
AUDUSD
0.77288
0.0019
-0.24%
NZDUSD
0.72331
0.0001
0.02%
USDJPY
103.75
0.1310
0.13%
USDCNY
6.48035
0.0065
0.10%
USDCHF
0.88756
0.0008
0.09%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0600
0.0528
0.26%
USDINR
72.9177
0.0077
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3612
0.2901
0.39%
DXY
90.363
0.1928
0.21%
USDKRW
1,103.16
0.1030
0.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,804
133
-0.43%
S&P 500
3,840.03
9
-0.24%
NASDAQ 100
13,544
54
0.40%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,621
33
-0.49%
DAX
13,768
103
-0.74%
CAC 40
5,494
30
-0.54%
FTSE MIB
21,814
173
-0.79%
IBEX 35
7,933
32
-0.40%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,387
4
-0.11%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.36
0.68%
Brent
56.3100
0.40
0.72%
Natural gas
2.7110
0.06
2.07%
Gasoline
1.5812
0.00
0.03%
Heating oil
1.6054
0.01
0.44%
Gold
1,845.74
4.57
-0.25%
Silver
25.331
0.11
-0.44%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.5000
12.75
0.93%
Wheat
668.2500
3.00
0.45%
Coffee
125.50
1.00
0.80%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.025
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]