Fujikura - Lagerpris

Diagram
Quotes

5803

491.00

Daglig Endre:

-12.00 -2.39%

Årlig:

9.60%

Ok

width

height

		Pris			Dag	År	Dato
3105	Nisshinbo	778.00		-8.00	-1.02%	-25.05%	2021-01-18
4902	Konica Minolta	412.00		-14.00	-3.29%	-43.72%	2021-01-18
5214	Nippon Electric Glass	2,246.00		-44.00	-1.92%	-6.06%	2021-01-18
5401	Nippon Steel	1,354.00		-35.00	-2.52%	-21.37%	2021-01-18
5406	Kobelco	537.00		-15.00	-2.72%	-8.83%	2021-01-18
5411	JFE Holdings	1,004.00		-17.00	-1.67%	-33.82%	2021-01-18
5703	Nippon Light	1,967.00		-37.00	-1.85%	782.06%	2021-01-18
5706	Mitsui Mining & Smelting	3,845.00		-100.00	-2.53%	32.27%	2021-01-18
5711	Mitsubishi Materials	2,338.00		-50.00	-2.09%	-21.52%	2021-01-18
5714	Dowa	4,065.00		-85.00	-2.05%	-4.01%	2021-01-18
5801	Furukawa Electric	2,868.00		-58.00	-1.98%	3.28%	2021-01-18
5802	Sumitomo Electric	1,441.50		-5.50	-0.38%	-11.27%	2021-01-18
5803	Fujikura	491.00		-12.00	-2.39%	9.60%	2021-01-18
6479	Minebea	2,129.00		-41.00	-1.89%	-11.51%	2021-01-18
6504	Fuji Electric	4,010.00		-65.00	-1.60%	10.62%	2021-01-18
6674	GS Yuasa	3,000.00		-45.00	-1.48%	26.42%	2021-01-18
6703	Oki Electric	1,050.00		-14.00	-1.32%	-28.57%	2021-01-18
6770	Alps Electric	1,415.00		-38.00	-2.62%	-44.18%	2021-01-18
6952	Casio Computer	1,797.00		-43.00	-2.34%	-20.42%	2021-01-18
7731	Nikon Corporation	789.00		-33.00	-4.01%	-43.24%	2021-01-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28242		-276.97	-0.97%	17.27%	2021-01-18

5803:JP

Kostnadene For Salg

Eps Resultat Per Aksje

Lånekapital

Marketskapitalisme

Pe Pris Til Inntjening

	Faktiske	Chg	%Chg
EURUSD	1.20764	0.0001	0.01%
GBPUSD	1.35826	0.0011	0.08%
AUDUSD	0.76818	0.0026	-0.33%
NZDUSD	0.71129	0.0017	-0.24%
USDJPY	103.70	0.1850	-0.18%
USDCNY	6.49516	0.0113	0.17%
USDCHF	0.89094	0.0005	0.06%
USDCAD	1.27509	0.0014	0.11%
USDMXN	19.6814	0.1167	-0.59%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.770	0.0018	0.00%
BTCUSD	36,348.38	348	0.97%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,880	47	0.15%
S&P 500	3,778.56	11	0.28%
NASDAQ 100	12,826	22	0.17%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2100	0.15	-0.29%
Brent	54.9100	0.19	-0.34%
Natural gas	2.6360	0.10	-3.65%
Gasoline	1.5221	0.01	-0.41%
Heating oil	1.5878	0.01	-0.32%
Gold	1,838.69	12.10	0.66%
Silver	25.023	0.29	1.16%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	1.00	-0.07%
Wheat	677.0000	1.50	0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]