Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Fujikura - Lagerpris
Diagram
Quotes
5803
491.00
Daglig Endre:
-12.00
-2.39%
Årlig:
9.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3105
Nisshinbo
778.00
-8.00
-1.02%
-25.05%
2021-01-18
4902
Konica Minolta
412.00
-14.00
-3.29%
-43.72%
2021-01-18
5214
Nippon Electric Glass
2,246.00
-44.00
-1.92%
-6.06%
2021-01-18
5401
Nippon Steel
1,354.00
-35.00
-2.52%
-21.37%
2021-01-18
5406
Kobelco
537.00
-15.00
-2.72%
-8.83%
2021-01-18
5411
JFE Holdings
1,004.00
-17.00
-1.67%
-33.82%
2021-01-18
5703
Nippon Light
1,967.00
-37.00
-1.85%
782.06%
2021-01-18
5706
Mitsui Mining & Smelting
3,845.00
-100.00
-2.53%
32.27%
2021-01-18
5711
Mitsubishi Materials
2,338.00
-50.00
-2.09%
-21.52%
2021-01-18
5714
Dowa
4,065.00
-85.00
-2.05%
-4.01%
2021-01-18
5801
Furukawa Electric
2,868.00
-58.00
-1.98%
3.28%
2021-01-18
5802
Sumitomo Electric
1,441.50
-5.50
-0.38%
-11.27%
2021-01-18
5803
Fujikura
491.00
-12.00
-2.39%
9.60%
2021-01-18
6479
Minebea
2,129.00
-41.00
-1.89%
-11.51%
2021-01-18
6504
Fuji Electric
4,010.00
-65.00
-1.60%
10.62%
2021-01-18
6674
GS Yuasa
3,000.00
-45.00
-1.48%
26.42%
2021-01-18
6703
Oki Electric
1,050.00
-14.00
-1.32%
-28.57%
2021-01-18
6770
Alps Electric
1,415.00
-38.00
-2.62%
-44.18%
2021-01-18
6952
Casio Computer
1,797.00
-43.00
-2.34%
-20.42%
2021-01-18
7731
Nikon Corporation
789.00
-33.00
-4.01%
-43.24%
2021-01-18
Pris
Dag
År
Dato
NKY
NIKKEI 225
28242
-276.97
-0.97%
17.27%
2021-01-18
5803:JP
Kostnadene For Salg
EBIT
EBITDA
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35826
0.0011
0.08%
AUDUSD
0.76818
0.0026
-0.33%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.70
0.1850
-0.18%
USDCNY
6.49516
0.0113
0.17%
USDCHF
0.89094
0.0005
0.06%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6814
0.1167
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.770
0.0018
0.00%
BTCUSD
36,348.38
348
0.97%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,880
47
0.15%
S&P 500
3,778.56
11
0.28%
NASDAQ 100
12,826
22
0.17%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9100
0.19
-0.34%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5878
0.01
-0.32%
Gold
1,838.69
12.10
0.66%
Silver
25.023
0.29
1.16%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]