Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Trend Micro - Lagerpris
Diagram
Quotes
4704
5,640.00
Daglig Endre:
20.00
0.36%
Årlig:
-2.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2413
M3 Inc
9,843.00
-252.00
-2.50%
210.50%
2021-01-27
4689
Yahoo Japan
690.60
5.40
0.79%
55.89%
2021-01-27
4704
Trend Micro
5,640.00
20.00
0.36%
-2.42%
2021-01-27
4755
Rakuten
986.00
-2.00
-0.20%
12.69%
2021-01-27
6701
NEC
5,950.00
60.00
1.02%
18.29%
2021-01-27
6702
Fujitsu
16,250.00
135.00
0.84%
50.60%
2021-01-27
9432
Nippon Telegraph & Telephone
2,711.00
10.50
0.39%
-3.06%
2021-01-27
9433
KDDI
3,310.00
10.00
0.30%
1.35%
2021-01-27
9437
NTT Docomo
3,875.00
0
0%
26.92%
2020-12-24
9613
NTT DATA
1,521.00
13.00
0.86%
-1.74%
2021-01-27
9766
Konami
6,590.00
50.00
0.76%
46.28%
2021-01-27
9984
Softbank
8,698.00
33.00
0.38%
90.12%
2021-01-27
Pris
Dag
År
Dato
NKY
NIKKEI 225
28608
62.10
0.22%
23.23%
2021-01-27
4704:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37333
0.0006
-0.04%
AUDUSD
0.77357
0.0012
-0.15%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0609
0.07%
BTCUSD
31,688.09
816
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,974
373
-0.77%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9300
0.32
0.61%
Brent
56.2300
0.32
0.57%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5816
0.00
0.06%
Heating oil
1.6049
0.01
0.41%
Gold
1,846.70
3.61
-0.20%
Silver
25.345
0.10
-0.38%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.25
1.11%
Wheat
669.7500
4.50
0.68%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]