KLAC

286.74

Daglig Endre:

-4.51%

Årlig:

74.77%

Pris Dag År
Axcelis Technologies 35.51 -3.01 -7.81% 43.71%
Analog Devices 146.05 -4.79 -3.18% 40.70%
Advanced Energy Industries 88.46 1.46 1.68% 49.88%
Applied Materials 114.88 -8.67 -7.02% 123.11%
Ambarella 84.23 -4.03 -4.57% 62.39%
Advanced Micro Devices 74.64 -2.19 -2.85% 43.04%
Amkor Technology 18.06 -1.05 -5.49% 90.51%
ASML Holding 510.15 6.45 1.28% 90.67%
ASML 601.88 -28.78 -4.56% 104.56%
Avago Technologies 422.38 -17.69 -4.02% 60.51%
Brooks Automation USA 86.59 -5.38 -5.85% 124.21%
Cadence Design Systems 121.78 -4.05 -3.22% 50.35%
Cohu 33.58 -3.13 -8.53% 155.17%
Cree 88.38 -4.86 -5.21% 102.43%
Cirrus Logic 72.28 -3.23 -4.28% 7.05%
Entegris 101.61 -7.58 -6.94% 88.20%
FormFactor 33.07 -2.71 -7.57% 41.39%
Corning 42.85 -2.29 -5.07% 118.29%
Ii Vi 60.42 -4.04 -6.27% 34.96%
Intel 53.62 -1.42 -2.58% -7.14%
Keysight Technologies 135.42 -3.51 -2.53% 38.68%
KLA-Tencor 286.74 -13.54 -4.51% 74.77%
Lam Research 557.67 -34.76 -5.87% 124.69%
Microchip Technology 139.14 -6.37 -4.38% 65.74%
MKS Instruments 165.96 -8.44 -4.84% 76.07%
Marvell Technology 41.51 -2.71 -6.13% 61.02%
MACOM Technology Solutions 49.94 -3.41 -6.39% 72.92%
Micron Technology 76.80 -3.88 -4.81% 76.43%
Maxim Integrated Products 89.93 -3.02 -3.25% 69.55%
Onto Innovation Inc. 56.83 -4.62 -7.52% 87.06%
NetApp 74.34 -2.40 -3.13% 79.31%
Nvidia 550.34 -21.91 -3.83% 76.84%
NXP Semiconductors 182.78 -9.76 -5.07% 96.47%
Universal Display 188.61 -11.48 -5.74% 31.31%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Qorvo 165.35 -6.66 -3.87% 69.89%
Rambus 18.03 -0.71 -3.79% 25.12%
Silicon Motion Technology 62.98 -2.22 -3.40% 46.33%
Silicon Laboratories 122.93 -6.32 -4.89% 34.50%
Synopsys 228.54 -6.28 -2.67% 46.31%
Seagate Technology 84.41 -2.35 -2.71% 77.97%
Skyworks Solutions 161.53 -5.36 -3.21% 52.17%
Texas Instruments 176.60 -6.60 -3.60% 61.91%
Ultra Clean 45.30 -2.65 -5.53% 159.75%
Vishay Intertechnology 22.46 -1.06 -4.51% 58.95%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xilinx 116.87 -4.36 -3.60% 42.40%

Pris Dag År
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4073 -89.06 -2.14% 42.80%
USNDX 13088 -349.63 -2.62% 43.91%