KLAC

311.43

Daglig Endre:

2.34%

Årlig:

110.44%

Pris Dag År
Axcelis Technologies 37.54 1.08 2.95% 63.36%
Analog Devices 156.18 2.62 1.70% 44.99%
Advanced Energy Industries 104.10 3.21 3.17% 73.47%
Applied Materials 119.08 5.27 4.63% 108.91%
Ambarella 114.34 1.05 0.93% 95.85%
Advanced Micro Devices 84.48 2.06 2.50% 91.96%
Amkor Technology 24.13 1.35 5.93% 141.54%
ASML Holding 465.35 -9.60 -2.02% 81.88%
ASML 567.96 8.19 1.46% 104.87%
Avago Technologies 472.30 15.14 3.31% 72.40%
Brooks Automation USA 84.26 4.64 5.81% 148.26%
Cadence Design Systems 143.04 5.02 3.64% 117.25%
Cohu 43.64 0.53 1.23% 110.01%
Cree 112.02 6.81 6.47% 158.05%
Cirrus Logic 82.03 -0.10 -0.12% 22.58%
Entegris 105.79 2.29 2.21% 106.18%
FormFactor 45.58 0.75 1.67% 103.57%
Corning 38.31 0.63 1.67% 59.43%
Ii Vi 84.84 2.33 2.82% 202.68%
Intel 61.10 0.70 1.16% 9.44%
Keysight Technologies 140.88 1.25 0.90% 51.05%
KLA-Tencor 311.43 7.12 2.34% 110.44%
Lam Research 568.54 21.54 3.93% 99.00%
Microchip Technology 152.95 5.32 3.60% 70.17%
MKS Instruments 164.86 3.45 2.13% 68.41%
Marvell Technology 48.08 1.53 3.29% 133.97%
MACOM Technology Solutions 64.57 1.82 2.90% 167.48%
Micron Technology 91.95 3.85 4.37% 81.79%
Maxim Integrated Products 93.53 1.88 2.05% 67.14%
Onto Innovation Inc. 60.71 -0.91 -1.48% 80.47%
NetApp 63.08 1.91 3.12% 34.59%
Nvidia 549.50 17.52 3.29% 117.54%
NXP Semiconductors 181.79 3.50 1.96% 58.57%
Universal Display 210.18 2.27 1.09% 40.90%
Qualcomm 136.71 1.18 0.87% 80.02%
Qorvo 174.01 5.06 2.99% 83.55%
Rambus 21.05 0.06 0.29% 51.44%
Silicon Motion Technology 59.75 0.97 1.65% 54.67%
Silicon Laboratories 155.46 1.58 1.03% 71.93%
Synopsys 247.47 3.38 1.38% 80.86%
Seagate Technology 74.69 1.89 2.59% 54.45%
Skyworks Solutions 178.85 3.06 1.74% 83.32%
Texas Instruments 172.61 2.21 1.30% 52.58%
Ultra Clean 47.14 2.39 5.34% 136.29%
Vishay Intertechnology 24.02 0.40 1.69% 30.69%
Western Digital 69.40 1.61 2.37% 25.79%
Xilinx 130.06 4.53 3.60% 63.62%

Pris Dag År
NASDAQ 13272 153.44 1.17% 54.94%
NASDAQ 100 12970 142.63 1.11% 53.74%
S&P 500 3830 1.59 0.04% 28.61%