KLAC

251.67

Daglig Endre:

-0.97%

Årlig:

56.26%

Pris Dag År
Axcelis Technologies 26.98 -0.24 -0.88% 27.20%
Analog Devices 138.94 0.89 0.65% 24.88%
Advanced Energy Industries 96.46 -0.92 -0.94% 52.72%
Applied Materials 81.99 -0.67 -0.81% 44.60%
Ambarella 78.13 0.26 0.33% 48.45%
Advanced Micro Devices 92.44 5.25 6.02% 138.68%
Amkor Technology 14.68 0.07 0.48% 24.57%
ASML Holding 368.90 2.55 0.70% 54.58%
Asml 436.09 -1.08 -0.25% 64.20%
Avago Technologies 399.19 4.24 1.07% 28.47%
Brooks Automation USA 72.99 -0.04 -0.05% 75.41%
Cadence Design Systems 115.00 -0.29 -0.25% 70.42%
Cohu 28.39 0.34 1.21% 61.49%
Cree 90.39 -1.79 -1.94% 110.65%
Cirrus Logic 80.09 2.85 3.69% 13.03%
Entegris 92.62 2.34 2.59% 97.82%
FormFactor 40.95 -0.71 -1.71% 79.76%
Corning 37.14 0.31 0.84% 29.18%
Ii Vi 67.65 1.24 1.87% 138.12%
Intel 48.12 0.67 1.41% -16.55%
Keysight Technologies 120.04 0.97 0.81% 16.05%
KLA-Tencor 251.67 -2.47 -0.97% 56.26%
Lam Research 452.13 -5.79 -1.27% 71.95%
Microchip Technology 134.10 1.21 0.91% 42.34%
MKS Instruments 137.98 -0.15 -0.11% 29.75%
Marvell Technology 46.14 1.13 2.50% 78.77%
MACOM Technology Solutions 44.48 -0.17 -0.38% 85.88%
Micron Technology 63.90 -0.37 -0.58% 37.75%
Maxim Integrated Products 83.24 0.58 0.70% 47.43%
Onto Innovation Inc. 44.02 -0.83 -1.85% 30.86%
NetApp 53.19 -0.07 -0.13% -10.48%
Nvidia 535.45 5.40 1.02% 155.89%
NXP Semiconductors 158.17 -0.77 -0.48% 37.83%
Universal Display 229.04 4.73 2.11% 18.47%
Qualcomm 146.75 2.83 1.97% 77.99%
Qorvo 156.68 6.57 4.38% 52.16%
Rambus 15.70 -0.31 -1.94% 21.99%
Silicon Motion Technology 39.57 -0.06 -0.15% -10.03%
Silicon Laboratories 103.45 1.84 1.60% -1.27%
Synopsys 227.50 2.08 0.92% 67.91%
Seagate Technology 58.84 0.36 0.62% -0.83%
Skyworks Solutions 140.85 4.69 3.44% 43.20%
Texas Instruments 161.02 2.03 1.28% 35.55%
Ultra Clean 31.63 0.71 2.30% 48.18%
Vishay Intertechnology 19.26 0.03 0.16% -2.18%
Western Digital 44.78 -1.08 -2.34% -7.68%
Xilinx 145.44 7.95 5.78% 61.12%

Pris Dag År
NASDAQ 12198 -7.11 -0.06% 42.38%
NASDAQ 100 12323 5.53 0.05% 48.26%
S&P 500 3632 -20.59 -0.57% 16.64%