KLA-Tencor - Lagerpris

Lagerpris
665.65
Daglig Endre
8.63 1.31%
Månedlig
-3.31%
Årlig
86.27%
Q2 Forventning
685.23
Pris Chg Dag År Dato
ACLS Axcelis Technologies 97.91 -0.75 -0.76% -17.68% 2024-04-25
ADI Analog Devices 196.18 -0.44 -0.22% 8.30% 2024-04-25
AEIS Advanced Energy Industries 92.20 -0.66 -0.71% 8.64% 2024-04-25
AMAT Applied Materials 195.49 -0.64 -0.33% 76.74% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.37 1.68 1.11% 83.02% 2024-04-25
AMKR Amkor Technology 29.70 -0.14 -0.47% 34.82% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
ASML ASML 896.98 4.49 0.50% 47.26% 2024-04-25
AVGO Broadcom 1,292.36 34.67 2.76% 107.77% 2024-04-25
BRKS Azenta 51.14 -0.93 -1.79% 26.46% 2024-04-25
CDNS Cadence Design Systems 276.01 -1.75 -0.63% 35.56% 2024-04-25
COHU Cohu 30.75 0.39 1.28% -8.02% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FORM FormFactor 43.24 1.52 3.64% 61.22% 2024-04-25
GLW Corning 31.33 -0.16 -0.51% -4.76% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.78 0.31 0.90% 20.43% 2024-04-25
KEYS Keysight Technologies 146.15 -0.37 -0.25% 2.94% 2024-04-25
KLAC KLA-Tencor 665.65 8.63 1.31% 86.27% 2024-04-25
LRCX Lam Research 901.02 16.03 1.81% 80.31% 2024-04-25
MCHP Microchip Technology 90.33 -0.35 -0.38% 21.89% 2024-04-25
MKSI MKS Instruments 114.92 1.14 1.00% 44.08% 2024-04-25
MRVL Marvell Technology 66.37 1.57 2.42% 74.29% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.18 0.50 0.45% 92.95% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
NTAP NetApp 99.99 -0.08 -0.08% 60.32% 2024-04-25
NVDA Nvidia 820.80 23.49 2.95% 212.79% 2024-04-25
NXPI NXP Semiconductors 235.32 0.21 0.09% 42.32% 2024-04-25
OLED Universal Display 157.52 1.08 0.69% 17.12% 2024-04-25
QCOM Qualcomm 162.35 -1.27 -0.78% 42.35% 2024-04-25
QRVO Qorvo 113.24 1.08 0.96% 26.12% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SIMO Silicon Motion Technology 72.61 0.14 0.19% 15.86% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SNPS Synopsys 526.79 -1.26 -0.24% 44.29% 2024-04-25
STX Seagate Technology 87.18 0.10 0.11% 54.74% 2024-04-25
SWKS Skyworks Solutions 101.78 0.64 0.63% -0.99% 2024-04-25
TXN Texas Instruments 172.94 -1.91 -1.09% 2.10% 2024-04-25
UCTT Ultra Clean 40.56 0.30 0.75% 43.27% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.19 -0.83% 5.87% 2024-04-25
WDC Western Digital 69.26 -0.28 -0.41% 111.93% 2024-04-25

Pris Dag År Dato
SPX US500 5026 -45.75 -0.90% 23.91% 2024-04-25
CCMP USND 15518 -194.61 -1.24% 30.91% 2024-04-25
NDX US100 15711 -0.72 0% 22.68% 2024-04-25
US100 US100 17318 -209.17 -1.19% 35.23% 2024-04-25