Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
KLA-Tencor - Lagerpris
Diagram
Quotes
KLAC
311.43
Daglig Endre:
7.12
2.34%
Årlig:
110.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACLS
Axcelis Technologies
37.54
1.08
2.95%
63.36%
2021-02-26
ADI
Analog Devices
156.18
2.62
1.70%
44.99%
2021-02-26
AEIS
Advanced Energy Industries
104.10
3.21
3.17%
73.47%
2021-02-26
AMAT
Applied Materials
119.08
5.27
4.63%
108.91%
2021-02-26
AMBA
Ambarella
114.34
1.05
0.93%
95.85%
2021-02-26
AMD
Advanced Micro Devices
84.48
2.06
2.50%
91.96%
2021-02-26
AMKR
Amkor Technology
24.13
1.35
5.93%
141.54%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
ASML
ASML
567.96
8.19
1.46%
104.87%
2021-02-26
AVGO
Avago Technologies
472.30
15.14
3.31%
72.40%
2021-02-26
BRKS
Brooks Automation USA
84.26
4.64
5.81%
148.26%
2021-02-26
CDNS
Cadence Design Systems
143.04
5.02
3.64%
117.25%
2021-02-26
COHU
Cohu
43.64
0.53
1.23%
110.01%
2021-02-26
CREE
Cree
112.02
6.81
6.47%
158.05%
2021-02-26
CRUS
Cirrus Logic
82.03
-0.10
-0.12%
22.58%
2021-02-26
ENTG
Entegris
105.79
2.29
2.21%
106.18%
2021-02-26
FORM
FormFactor
45.58
0.75
1.67%
103.57%
2021-02-26
GLW
Corning
38.31
0.63
1.67%
59.43%
2021-02-26
IIVI
Ii Vi
84.84
2.33
2.82%
202.68%
2021-02-26
INTC
Intel
61.10
0.70
1.16%
9.44%
2021-02-26
KEYS
Keysight Technologies
140.88
1.25
0.90%
51.05%
2021-02-26
KLAC
KLA-Tencor
311.43
7.12
2.34%
110.44%
2021-02-26
LRCX
Lam Research
568.54
21.54
3.93%
99.00%
2021-02-26
MCHP
Microchip Technology
152.95
5.32
3.60%
70.17%
2021-02-26
MKSI
MKS Instruments
164.86
3.45
2.13%
68.41%
2021-02-26
MRVL
Marvell Technology
48.08
1.53
3.29%
133.97%
2021-02-26
MTSI
MACOM Technology Solutions
64.57
1.82
2.90%
167.48%
2021-02-26
MU
Micron Technology
91.95
3.85
4.37%
81.79%
2021-02-26
MXIM
Maxim Integrated Products
93.53
1.88
2.05%
67.14%
2021-02-26
NANO
Onto Innovation Inc.
60.71
-0.91
-1.48%
80.47%
2021-02-26
NTAP
NetApp
63.08
1.91
3.12%
34.59%
2021-02-26
NVDA
Nvidia
549.50
17.52
3.29%
117.54%
2021-02-26
NXPI
NXP Semiconductors
181.79
3.50
1.96%
58.57%
2021-02-26
OLED
Universal Display
210.18
2.27
1.09%
40.90%
2021-02-26
QCOM
Qualcomm
136.71
1.18
0.87%
80.02%
2021-02-26
QRVO
Qorvo
174.01
5.06
2.99%
83.55%
2021-02-26
RMBS
Rambus
21.05
0.06
0.29%
51.44%
2021-02-26
SIMO
Silicon Motion Technology
59.75
0.97
1.65%
54.67%
2021-02-26
SLAB
Silicon Laboratories
155.46
1.58
1.03%
71.93%
2021-02-26
SNPS
Synopsys
247.47
3.38
1.38%
80.86%
2021-02-26
STX
Seagate Technology
74.69
1.89
2.59%
54.45%
2021-02-26
SWKS
Skyworks Solutions
178.85
3.06
1.74%
83.32%
2021-02-26
TXN
Texas Instruments
172.61
2.21
1.30%
52.58%
2021-02-26
UCTT
Ultra Clean
47.14
2.39
5.34%
136.29%
2021-02-26
VSH
Vishay Intertechnology
24.02
0.40
1.69%
30.69%
2021-02-26
WDC
Western Digital
69.40
1.61
2.37%
25.79%
2021-02-26
XLNX
Xilinx
130.06
4.53
3.60%
63.62%
2021-02-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13272
153.44
1.17%
54.94%
2021-02-26
NDX
NASDAQ 100
12970
142.63
1.11%
53.74%
2021-02-26
SPX
S&P 500
3830
1.59
0.04%
28.61%
2021-02-26
KLAC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20861
0.0077
-0.63%
GBPUSD
1.39536
0.0056
-0.40%
AUDUSD
0.77236
0.0145
-1.85%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.56
0.1830
0.17%
USDCNY
6.48540
0.0138
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5820
0.0512
0.93%
USDRUB
74.6760
0.0187
-0.03%
DXY
90.841
0.7065
0.78%
BTCUSD
47,461.91
373
0.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,062
340
-1.08%
S&P 500
3,830.93
2
0.04%
NASDAQ 100
12,971
143
1.11%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,492
160
-2.41%
DAX
13,810
69
-0.50%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,135
89
-0.49%
[+]
Faktiske
Chg
%Chg
Apple
123.27
2.28
1.88%
Tesla
677.16
5.06
-0.74%
Microsoft
233.37
4.41
1.93%
Amazon
3,080.68
23.52
0.77%
Facebook
262.80
8.11
3.18%
Alibaba
240.97
0.79
0.33%
Visa
212.50
1.19
-0.56%
JPMorgan Chase
148.12
3.05
-2.02%
Intel
61.19
0.79
1.31%
Johnson & Johnson
159.33
3.39
-2.08%
Procter & Gamble
123.65
2.91
-2.30%
Exxon Mobil
54.65
1.11
-1.99%
3M
175.74
3.02
-1.69%
Goldman Sachs
321.51
6.25
-1.91%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.0300
1.50
-2.36%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7660
0.01
-0.40%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8607
0.05
-2.41%
Gold
1,729.67
40.21
-2.27%
Silver
26.464
0.94
-3.42%
Copper
4.0875
0.14
-3.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]