KLA-Tencor

KLAC

177.86

Daglig Endre:

1.26 0.71%

Årlig Endring:

83.47%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	45.71%	770M	2019-10-25
NANO	Nanometrics	35.33		-0.29	-0.81%	14.12%	874M	2019-10-25
AMAT	Applied Materials	62.06		5.10	8.95%	75.61%	37.9B	2019-11-15
ASML	Asml	274.97		5.24	1.94%	67.98%	82B	2019-11-15
KLAC	KLA-Tencor	177.86		1.26	0.71%	83.47%	15.9B	2019-11-15

		Pris			Dag	År	Dato
SPX	S&P 500	3115		21.87	0.71%	15.79%	2019-11-18
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
NDX	NASDAQ 100	8305		51.73	0.63%	25.03%	2019-11-18

	Faktiske	Chg	%Chg
EURUSD	1.10572	0.0004	0.04%
GBPUSD	1.29548	0.0053	0.41%
AUDUSD	0.67997	0.0018	-0.27%
NZDUSD	0.63929	0.0007	-0.11%
USDJPY	108.74	0.0380	-0.03%
USDCNY	7.03162	0.0280	0.40%
USDCHF	0.98951	0.0000	0.00%
USDCAD	1.32341	0.0013	0.10%
USDMXN	19.2746	0.0946	0.49%
USDINR	71.8700	0.2300	0.32%
USDBRL	4.1831	0.0126	-0.30%
USDRUB	63.9254	0.1406	0.22%
DXY	97.927	0.0725	-0.07%
BTCUSD	8,421.00	64	-0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,972	0	0.00%
S&P 500	3,116	2	-0.06%
NASDAQ 100	8,306	3	-0.04%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,302	6	0.08%
DAX	13,151	78	-0.59%
CAC 40	5,907	27	-0.46%
FTSE MIB	23,570	19	-0.08%
IBEX 35	9,222	33	-0.36%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.2219	0.74	-1.28%
Brent	62.4886	0.79	-1.25%
Natural gas	2.6012	0.08	-3.11%
Gasoline	1.6120	0.02	-1.40%
Heating oil	1.9259	0.03	-1.31%
Gold	1,462.50	1.55	-0.11%
Silver	16.9134	0.03	0.18%
Copper	2.6257	0.01	-0.26%
Soybeans	917.1928	3.31	-0.36%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.1152	3.30	-0.66%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]