NXPI

192.52

Daglig Endre:

1.11%

Årlig:

87.53%

Pris Dag År
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Amphenol 66.95 -0.05 -0.07% -23.26%
ASML Holding 529.80 -9.70 -1.80% 91.54%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cadence Design Systems 126.90 0.01 0.01% 55.95%
Cree 94.15 0.06 0.06% 117.14%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Infineon Technologie 31.37 -0.89 -2.74% 72.34%
Ii Vi 59.91 -4.68 -7.25% 72.16%
Intel 57.19 0.34 0.60% -3.35%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Lattice Semiconductor 49.52 0.96 1.98% 115.59%
Microchip Technology 146.51 0.87 0.60% 71.36%
Monolithic Power Systems 333.38 -4.44 -1.31% 64.17%
Marvell Technology 45.54 0.75 1.67% 72.24%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
MaxLinear 34.54 -0.61 -1.74% 114.14%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Power Integrations 80.84 0.23 0.29% -23.00%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Rambus 19.01 0.01 0.05% 26.65%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Synopsys 237.46 0 0% 49.40%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Stmicroelectronics 30.09 -0.66 -2.15% 30.07%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Synaptics 133.30 -1.05 -0.78% 93.16%
TE Connectivity 135.74 0.86 0.64% 85.13%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%

Pris Dag År
NASDAQ 13632 50.42 0.37% 51.82%
NASDAQ 100 13614 110.36 0.82% 49.58%