NXP Semiconductors - Lagerpris

Lagerpris
170.65
Daglig Endre
2.00 1.18%
Månedlig
-18.81%
Årlig
-25.80%
Q2 Forventning
165.57


Pris Chg Dag År Dato
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
ASML Holding 607.30 17.30 2.93% -33.51% 2025-04-15
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Infineon 27.27 0.65 2.44% -15.02% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Pris Dag År Dato
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5415 42.61 0.79% 7.20% 2025-04-15
US100 18862 105.97 0.57% 6.48% 2025-04-15
EU600 506 5.73 1.15% 1.49% 2025-04-15