Power Integrations - Lagerpris

Lagerpris
44.63
Daglig Endre
-0.29 -0.65%
Månedlig
-22.07%
Årlig
-30.22%
Q2 Forventning
44.03


Pris Chg Dag År Dato
Analog Devices 176.66 0.70 0.40% -6.94% 2025-04-17
Ambarella 42.51 -1.09 -2.50% 0.16% 2025-04-17
Advanced Micro Devices 87.47 -0.74 -0.84% -43.32% 2025-04-17
Broadcom 172.28 -2.57 -1.47% 34.09% 2025-04-17
Cirrus Logic 85.56 0.04 0.05% 2.77% 2025-04-17
Diodes 33.76 -0.50 -1.46% -50.16% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.96 -0.31 -1.61% -46.95% 2025-04-17
Lattice Semiconductor 40.41 -1.18 -2.84% -41.17% 2025-04-17
Monolithic Power Systems 523.70 -2.42 -0.46% -15.54% 2025-04-17
Marvell Technology 51.49 -0.46 -0.89% -22.70% 2025-04-17
MACOM Technology Solutions 96.43 -0.80 -0.82% 1.33% 2025-04-17
MagnaChip Semiconductor 2.93 0.03 0.86% -40.67% 2025-04-17
MaxLinear 10.09 -0.06 -0.59% -50.22% 2025-04-17
Nvidia 101.56 -2.75 -2.64% 20.41% 2025-04-17
NXP Semiconductors 170.32 1.46 0.86% -25.07% 2025-04-17
Universal Display 112.65 -1.02 -0.90% -26.35% 2025-04-17
Power Integrations 44.63 -0.29 -0.65% -30.22% 2025-04-17
Qualcomm 137.66 1.78 1.31% -16.38% 2025-04-17
Qorvo 57.40 0.58 1.02% -46.77% 2025-04-17
Rambus 45.41 -0.51 -1.11% -19.57% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 90.15 0.15 0.17% -23.28% 2025-04-17
Semtech 25.81 -0.18 -0.69% -19.47% 2025-04-17
Sequans Communications 1.89 -0.02 -1.05% 43.45% 2025-04-17
STMicroelectronics 20.30 0.18 0.87% -49.68% 2025-04-17
Seagate Technology 75.26 2.33 3.20% -10.76% 2025-04-17
Skyworks Solutions 56.08 0.19 0.33% -42.53% 2025-04-17
Texas Instruments 148.86 2.14 1.46% -10.35% 2025-04-17

Pris Dag År Dato
USND 16340 32.50 0.20% 4.73% 2025-04-17
US2000 1883 17.49 0.94% -3.10% 2025-04-17