Power Integrations - Lagerpris



Pris Chg Dag År Dato
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
MagnaChip Semiconductor 3.21 0.19 6.29% -35.67% 2025-05-07
MaxLinear 10.93 0.36 3.41% -45.40% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.67% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Sequans Communications 1.49 0.03 2.05% 18.73% 2025-05-07
STMicroelectronics 23.06 0.51 2.26% -42.86% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07

Pris Dag År Dato
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07