IFX

33.36

Daglig Endre:

0.38%

Årlig:

108.13%

Pris Dag År
Adyen 1,973.60 -7.40 -0.37% 133.84%
Applied Materials 132.34 3.75 2.92% 153.96%
Advanced Micro Devices 81.39 2.12 2.67% 45.55%
Amadeus IT 57.39 1.25 2.23% 32.72%
ASM International NV 251.40 3.10 1.25% 140.85%
ASML Holding 529.85 17.85 3.49% 97.56%
Beiersdorf 91.06 0.18 0.20% -5.09%
Cap Gemini 150.15 0.15 0.10% 86.99%
Dassault Systemes 192.48 1.88 0.98% 39.73%
Deutsche Telekom 16.02 -0.03 -0.17% 27.50%
Ericsson 119.26 3.38 2.92% 39.94%
Eutelsat Communications 10.48 0.13 1.26% 4.79%
Infineon Technologie 33.36 0.13 0.38% 108.13%
KLA-Tencor 326.89 8.22 2.58% 106.01%
Lam Research 631.00 18.89 3.08% 132.17%
Microchip Technology 151.82 2.09 1.40% 92.10%
Monolithic Power Systems 371.50 7.75 2.13% 101.05%
Merck 145.98 0.23 0.15% 42.69%
MTU Aero Engines AG 193.60 1.35 0.70% 74.57%
MagnaChip Semiconductor 25.99 0.32 1.25% 133.51%
Nokia 3.53 0.06 1.80% 13.68%
NXP Semiconductors 198.66 4.90 2.53% 123.06%
Qualcomm 134.33 0.93 0.70% 79.87%
Rolls-Royce 97.14 -2.15 -2.16% -68.93%
Safran 116.88 -0.32 -0.27% 55.84%
SAP 116.36 1.02 0.88% 7.50%
Sequans Communications 5.44 -0.06 -1.09% -10.53%
Stmicroelectronics 31.09 0.37 1.19% 45.26%
STMicroelectronics 30.87 0.18 0.57% 44.57%
Stmicroelectronics 37.39 0.34 0.92% 60.33%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 75.62 0.87 1.16% 26.07%

Pris Dag År
DAX 15201 72.04 0.48% 45.96%