Infineon - Lagerpris

Lagerpris
32.09
Daglig Endre
-0.26 -0.79%
Månedlig
0.28%
Årlig
-11.45%
Q2 Forventning
30.95
Pris Dag År Dato
ADYEN Adyen 1,431.60 -18.00 -1.24% -1.28% 2024-04-16
AMAT Applied Materials 210.12 4.45 2.16% 87.96% 2024-04-16
AMD Advanced Micro Devices 163.87 3.52 2.20% 82.34% 2024-04-16
AMS Amadeus IT 56.08 -0.14 -0.25% -9.52% 2024-04-16
ASM ASM International NV 600.80 -2.40 -0.40% 72.17% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 2024-04-16
CAP Cap Gemini 204.90 -0.50 -0.24% 25.74% 2024-04-16
DSY Dassault Systemes 38.83 -0.13 -0.33% 2.98% 2024-04-16
DTE Deutsche Telekom 20.83 -0.30 -1.42% -6.78% 2024-04-16
ERICB Ericsson 54.38 0.84 1.57% -12.89% 2024-04-16
ETL Eutelsat Communications 3.73 0.06 1.52% -39.90% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
KLAC KLA-Tencor 695.58 17.10 2.52% 86.93% 2024-04-16
LRCX Lam Research 965.49 18.63 1.97% 95.97% 2024-04-16
MCHP Microchip Technology 86.48 0.79 0.92% 7.38% 2024-04-16
MPWR Monolithic Power Systems 657.95 11.22 1.73% 36.40% 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 2024-04-16
MTX MTU Aero Engines AG 212.60 -4.00 -1.85% -9.38% 2024-04-16
MX MagnaChip Semiconductor 5.09 -0.27 -5.04% -44.85% 2024-04-16
NOKIA Nokia 3.17 0.01 0.32% -29.32% 2024-04-16
NXPI NXP Semiconductors 231.93 1.94 0.84% 32.90% 2024-04-16
QCOM Qualcomm 169.28 -0.54 -0.32% 41.80% 2024-04-16
RR Rolls-Royce 397.80 -9.00 -2.21% 163.44% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SAP SAP 170.38 -1.28 -0.75% 46.42% 2024-04-16
SQNS Sequans Communications 0.56 0.01 1.38% -75.98% 2024-04-16
STM STMicroelectronics 40.40 -3.06 -7.04% -19.90% 2024-04-16
WLN WorldLine 10.84 -0.17 -1.54% -72.32% 2024-04-16

Pris Dag År Dato
DAX DE40 17818 -260.35 -1.44% 12.85% 2024-04-16