Infineon - Lagerpris

Lagerpris
26.62
Daglig Endre
0.87 3.36%
Månedlig
-22.63%
Årlig
-17.70%
Q2 Forventning
25.16


Pris Chg Dag År Dato
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Deutsche Telekom 31.46 0.78 2.54% 48.89% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Eutelsat Communications 3.66 0 0% -0.44% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.61% -44.22% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
STMicroelectronics 20.46 0.01 0.02% -49.67% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14

Pris Dag År Dato
DE40 20955 580.73 2.85% 16.24% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14