Merck - Lagerpris

Lagerpris
116.65
Daglig Endre
-2.00 -1.69%
Månedlig
-13.66%
Årlig
-20.51%
Q2 Forventning
112.64


Pris Chg Dag År Dato
Covestro 58.82 0.26 0.44% 17.76% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Galapagos 21.84 0.16 0.74% -20.23% 2025-04-17
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
UCB 136.30 -2.10 -1.52% 13.58% 2025-04-17

Pris Dag År Dato
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18