Adidas - Lagerpris

Lagerpris
204.20
Daglig Endre
-3.20 -1.54%
Månedlig
9.58%
Årlig
-8.06%
Q2 Forventning
202.77


Pris Chg Dag År Dato
Associated British Foods 2,045.00 -5.00 -0.24% -23.89% 2025-05-06
Adidas 204.20 -3.20 -1.54% -8.06% 2025-05-06
Beiersdorf 126.53 -0.33 -0.26% -12.20% 2025-05-06
Birkenstock 52.53 1.07 2.08% 16.99% 2025-05-05
Danone 75.07 0.01 0.01% 27.84% 2025-05-06
Burberry 720.20 -6.60 -0.91% -37.43% 2025-05-06
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Carrefour 13.61 0.05 0.39% -14.06% 2025-05-06
Richemont 144.00 -1.40 -0.96% 8.39% 2025-05-06
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Essilor 252.55 -4.35 -1.69% 23.32% 2025-05-06
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
Henkel 68.44 -0.56 -0.81% -13.83% 2025-05-06
H&M 139.00 -0.50 -0.36% -17.95% 2025-05-06
Inditex 47.52 -0.25 -0.52% 10.36% 2025-05-06
JD Sports Fashion 80.46 0.48 0.60% -32.30% 2025-05-06
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kering 172.56 -3.58 -2.03% -47.69% 2025-05-06
Kingfisher 291.30 3.40 1.18% 14.73% 2025-05-06
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
LVMH 486.20 -6.05 -1.23% -38.41% 2025-05-06
Marks & Spencer 364.60 -13.20 -3.49% 39.64% 2025-05-06
Moncler 54.84 -0.48 -0.87% -14.58% 2025-05-06
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
NEXT 12,437.50 67.50 0.55% 36.59% 2025-05-06
L'Oréal 383.25 -6.60 -1.69% -13.86% 2025-05-06
Pandora 988.20 -15.80 -1.57% -11.13% 2025-05-06
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Hermes International 2,416.00 -51.00 -2.07% 5.32% 2025-05-06
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Salvatore Ferragamo 5.47 -0.12 -2.15% -42.53% 2025-05-06
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

Pris Dag År Dato
DE40 23036 -308.54 -1.32% 24.99% 2025-05-06
EU50 5198 -84.35 -1.60% 3.63% 2025-05-06
EU600 533 -4.15 -0.77% 3.72% 2025-05-06