Adidas - Lagerpris

Diagram
Quotes

ADS

281.80

Daglig Endre:

-8.00 -2.76%

Årlig:

-10.23%

Ok

width

height

		Pris			Dag	År	Dato
ABF	Associated British Foods	2,249.00		-6.00	-0.27%	-15.48%	2021-01-15
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
BEI	Beiersdorf	92.50		0.36	0.39%	-12.74%	2021-01-15
BN	Danone	53.62		0.70	1.32%	-27.05%	2021-01-15
BRBY	Burberry Group	1,716.00		-16.00	-0.92%	-25.71%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CA	Carrefour	16.61		-0.49	-2.87%	11.96%	2021-01-15
CFR	Richemont	82.30		-1.04	-1.25%	6.66%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
EI	Essilor	124.05		-2.45	-1.94%	-12.70%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
GVNV	Grandvision NV	25.55		-0.10	-0.39%	-7.89%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
HMB	H&M	180.05		0.40	0.22%	-2.60%	2021-01-15
ITX	Inditex	26.06		-0.26	-0.99%	-16.69%	2021-01-15
JD	JD Sports Fashion	829.80		-21.60	-2.54%	-3.17%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KER	Kering	561.80		-7.80	-1.37%	-7.16%	2021-01-15
KGF	Kingfisher	269.40		-10.20	-3.65%	28.35%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	41.46%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
MC	LVMH	493.95		-14.05	-2.77%	14.37%	2021-01-15
MKS	Marks & Spencer	139.60		1.50	1.09%	-24.17%	2021-01-15
MONC	Moncler	47.35		-0.43	-0.90%	10.94%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
NXT	NEXT	8,018.00		58.00	0.73%	17.05%	2021-01-15
OR	LOreal	298.40		0.40	0.13%	10.60%	2021-01-15
PNDORA	Pandora	613.00		-3.20	-0.52%	65.68%	2021-01-15
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-8.51%	2021-01-15
RMS	HERMES INTERNATIONAL	881.00		-16.00	-1.78%	23.74%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SFER	Salvatore Ferragamo	14.70		-0.60	-3.92%	-19.47%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-14.70%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
UHR	Swatch	249.00		-3.00	-1.19%	-8.52%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15

		Pris			Dag	År	Dato
DAX	DAX	13787		-200.97	-1.44%	2.67%	2021-01-15
SX5E	Euro Stoxx 50	3599		-41.82	-1.15%	-4.63%	2021-01-15

ADS:GR

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20736	0.0001	-0.01%
GBPUSD	1.35549	0.0017	-0.12%
AUDUSD	0.76784	0.0029	-0.37%
NZDUSD	0.71110	0.0019	-0.26%
USDJPY	103.74	0.1370	-0.13%
USDCNY	6.49310	0.0093	0.14%
USDCHF	0.89148	0.0011	0.12%
USDCAD	1.27892	0.0052	0.41%
USDMXN	19.9123	0.1142	0.58%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9519	0.3457	0.47%
DXY	90.836	0.0640	0.07%
USDKRW	1,101.87	1.0590	0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,259	123	-0.55%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,663	372	-0.76%
MOEX	3,436	15	-0.42%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.8400	0.26	-0.47%
Natural gas	2.6180	0.12	-4.35%
Gasoline	1.5218	0.01	-0.43%
Heating oil	1.5862	0.01	-0.42%
Gold	1,835.20	8.61	0.47%
Silver	24.992	0.26	1.04%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]