VF - Lagerpris

Diagram
Quotes

VFC

83.91

Daglig Endre:

-1.48 -1.73%

Årlig:

-11.79%

Ok

width

height

		Pris			Dag	År	Dato
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
AEO	American Eagle Outfitters	22.79		-0.41	-1.77%	54.93%	2021-01-15
ANF	Abercrombie & Fitch	24.18		0.48	2.03%	32.20%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
CRI	Carters	98.34		-0.68	-0.69%	-9.95%	2021-01-15
CROX	Crocs	75.19		-0.82	-1.08%	75.23%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
EL	Estée Lauder	249.13		-0.89	-0.36%	14.31%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
FOSL	Fossil	9.83		-0.47	-4.56%	21.36%	2021-01-15
GIII	G-III Apparel	27.55		-0.44	-1.57%	-8.96%	2021-01-15
GOOS	Canada Goose Holdings Inc	42.94		-0.14	-0.33%	-4.39%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HBI	Hanesbrands	15.72		-0.08	-0.51%	10.01%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KSS	Kohl's	43.60		-1.98	-4.34%	-7.29%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	41.46%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
MOV	Movado	21.21		0.31	1.48%	6.05%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
OXM	Oxford Industries	71.40		-0.42	-0.58%	-3.73%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-12.32%	2021-01-15
PTON	Peloton Interactive, Inc.	157.81		-7.44	-4.50%	411.87%	2021-01-15
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-8.51%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SHOO	Steven Madden	36.03		-0.31	-0.85%	-14.96%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-14.70%	2021-01-15
SQBG	Sequential Brands	15.52		-0.54	-3.36%	4,168.43%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
URBN	Urban Outfitters	28.13		0.29	1.04%	4.57%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

VFC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Avskrivninger

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Anleggsmidler Netto

Brutto Fortjeneste På Salg

Rentekostnader

Renteinntekt

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20828	0.0008	0.06%
GBPUSD	1.35656	0.0006	-0.05%
AUDUSD	0.76914	0.0016	-0.21%
NZDUSD	0.71237	0.0006	-0.09%
USDJPY	103.72	0.1610	-0.15%
USDCNY	6.48931	0.0055	0.08%
USDCHF	0.89110	0.0007	0.08%
USDCAD	1.27821	0.0045	0.35%
USDMXN	19.8570	0.0589	0.30%
USDINR	73.2020	0.0820	0.11%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8809	0.2747	0.37%
DXY	90.784	0.0121	0.01%
USDKRW	1,100.61	0.1950	-0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,274	108	-0.48%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,611	424	-0.86%
MOEX	3,443	8	-0.23%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.8600	0.24	-0.44%
Natural gas	2.6200	0.12	-4.24%
Gasoline	1.5229	0.01	-0.36%
Heating oil	1.5874	0.01	-0.35%
Gold	1,837.08	10.49	0.57%
Silver	25.069	0.33	1.35%
Copper	3.6385	0.04	1.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]