VFC VF | Lagerpris

Name: VFC VF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,VFC,VF,Lagerpris,2/28/2020.

VFC

73.20

Daglig Endre:

-3.19 -4.18%

Årlig:

-16.21%

width

height

Preview

		Pris		Dag	År	Dato
GIII	G-III Apparel	22.00	-1.24	-5.34%	-38.22%	2020-02-27
KSS	Kohl's	38.92	-1.10	-2.75%	-42.85%	2020-02-27
NKE	Nike	88.55	-3.45	-3.75%	3.29%	2020-02-27
SQBG	Sequential Brands	0.24	-0.01	-3.94%	-85.63%	2020-02-27
VFC	VF	73.20	-3.19	-4.18%	-16.21%	2020-02-27

		Pris			Dag	År	Dato
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2978		-137.63	-4.42%	6.24%	2020-02-27

	Faktiske	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,073	863	-3.93%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,474	2	0.03%
SHANGHAI	2,910	82	-2.74%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09846	0.0015	-0.14%
GBPUSD	1.28825	0.0007	-0.05%
AUDUSD	0.65411	0.0037	-0.56%
NZDUSD	0.62555	0.0059	-0.93%
USDJPY	109.17	0.4480	-0.41%
USDCNY	7.01593	0.0074	0.11%
USDCHF	0.96901	0.0006	0.06%
USDCAD	1.34366	0.0056	0.42%
USDMXN	19.4884	0.0138	0.07%
USDINR	71.9000	0.2500	0.35%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.501	0.0072	-0.01%
BTCUSD	8,860.42	44	0.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	46.1998	0.97	-2.06%
Brent	50.6940	1.51	-2.89%
Natural gas	1.8524	0.01	-0.38%
Gasoline	1.3762	0.01	-0.79%
Heating oil	1.4657	0.01	-0.82%
Gold	1,642.82	0.25	0.02%
Silver	17.6016	0.26	-1.45%
Copper	2.5373	0.03	-1.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.7908	3.75	-0.42%
Wheat	528.5277	3.30	-0.62%
Cotton	62.15	0.45	-0.72%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Faktiske	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]