Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dollar Tree - Lagerpris
Diagram
Quotes
DLTR
98.88
Daglig Endre:
-2.25
-2.22%
Årlig:
12.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
160.67
-5.48
-3.30%
19.42%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
AZO
AutoZone
1,160.57
-29.29
-2.46%
14.45%
2021-02-25
BBBY
Bed Bath & Beyond Inc.
26.29
-1.09
-3.98%
148.02%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BIG
Big Lots
60.45
-1.17
-1.82%
165.25%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CASY
Casey's General Stores
204.41
-1.96
-0.95%
17.44%
2021-02-25
CORE
Core-Mark
32.46
-0.76
-2.29%
40.28%
2021-02-25
COST
Costco Wholesale
333.90
-6.80
-2.00%
9.23%
2021-02-25
DG
Dollar General
188.68
-3.93
-2.04%
15.99%
2021-02-25
DKS
Dick's Sporting Goods
72.99
-2.10
-2.79%
87.77%
2021-02-25
DLTR
Dollar Tree
98.88
-2.25
-2.22%
12.68%
2021-02-25
DOL
Dollarama
47.23
0.03
0.06%
24.29%
2021-02-25
FIVE
Five Below
186.55
-8.05
-4.14%
76.66%
2021-02-25
FL
Foot Locker
52.94
-1.82
-3.32%
54.37%
2021-02-25
GPC
Genuine Parts
105.39
-0.92
-0.87%
16.87%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KMX
CarMax
118.92
-2.92
-2.40%
30.25%
2021-02-25
KR
Kroger
32.41
-0.34
-1.04%
12.73%
2021-02-25
KSS
Kohl's
54.33
-1.19
-2.14%
35.76%
2021-02-25
LOW
Lowe's Companies
158.52
-3.79
-2.34%
39.91%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
ORLY
O'Reilly Automotive
445.89
-9.98
-2.19%
18.06%
2021-02-25
RH
Restoration Hardware
473.08
-36.17
-7.10%
125.17%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SFM
Sprouts Farmers Market
20.52
-0.96
-4.47%
27.37%
2021-02-25
SPTN
SpartanNash
18.14
0.04
0.22%
50.41%
2021-02-25
SYY
Sysco
80.40
-0.58
-0.72%
10.33%
2021-02-25
TGT
Target
185.08
-2.00
-1.07%
67.25%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TSCO
Tractor Supply
161.18
0.10
0.06%
76.17%
2021-02-25
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.89
0.08
0.37%
47.71%
2021-02-24
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
WMT
Walmart
131.95
-1.26
-0.95%
15.97%
2021-02-25
WSM
Williams Sonoma
128.26
-0.84
-0.65%
97.51%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
NDX
NASDAQ 100
12785
-473.88
-3.56%
44.08%
2021-02-25
SPX
S&P 500
3823
-96.09
-2.45%
22.69%
2021-02-25
DLTR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21736
0.0005
0.04%
GBPUSD
1.40090
0.0136
-0.96%
AUDUSD
0.78719
0.0102
-1.27%
NZDUSD
0.73727
0.0072
-0.96%
USDJPY
106.25
0.3320
0.31%
USDCNY
6.48685
0.0398
0.62%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.26044
0.0094
0.75%
USDMXN
20.8510
0.4674
2.29%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.210
0.0338
0.04%
BTCUSD
47,788.74
1,965
-3.95%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Faktiske
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]