Dollar Tree - Lagerpris

Diagram
Quotes

DLTR

112.12

Daglig Endre:

0.49 0.44%

Årlig:

23.48%

Ok

width

height

		Pris			Dag	År	Dato
AAP	Advance Auto Parts	150.14		1.69	1.14%	-1.41%	2020-12-03
AMZN	Amazon	3,186.73		-16.80	-0.52%	83.09%	2020-12-03
AZO	AutoZone	1,154.01		1.79	0.16%	-0.74%	2020-12-03
BBBY	Bed Bath & Beyond Inc.	19.57		-0.75	-3.69%	35.53%	2020-12-03
BBY	Best Buy	106.54		-0.93	-0.87%	32.64%	2020-12-03
BIG	Big Lots	52.85		0.40	0.76%	175.84%	2020-12-03
BURL	Burlington Stores	229.25		3.02	1.33%	2.94%	2020-12-03
CASY	Casey's General Stores	185.94		1.84	1.00%	7.07%	2020-12-03
CORE	Core-Mark	30.23		-0.49	-1.60%	16.58%	2020-12-03
COST	Costco Wholesale	374.05		-9.45	-2.46%	27.62%	2020-12-03
DG	Dollar General	214.49		-3.05	-1.40%	38.29%	2020-12-03
DKS	Dick's Sporting Goods	57.00		-0.24	-0.42%	24.16%	2020-12-03
DLTR	Dollar Tree	112.12		0.49	0.44%	23.48%	2020-12-03
DOL	Dollarama	54.22		0	0%	20.01%	2020-12-03
FIVE	Five Below	162.80		6.73	4.31%	31.64%	2020-12-03
FL	Foot Locker	40.84		1.40	3.55%	2.51%	2020-12-03
GPC	Genuine Parts	97.26		0.28	0.29%	-5.55%	2020-12-03
HD	Home Depot	268.14		-2.96	-1.09%	25.89%	2020-12-03
JWN	Nordstrom	29.52		0.77	2.68%	-21.09%	2020-12-03
KMX	CarMax	96.27		-0.20	-0.21%	0.20%	2020-12-03
KR	Kroger	30.88		-1.41	-4.37%	15.22%	2020-12-03
KSS	Kohl's	38.63		0.08	0.21%	-17.95%	2020-12-03
LOW	Lowe's Companies	151.97		0.16	0.11%	31.48%	2020-12-03
M	Macy's	11.23		0.27	2.46%	-25.68%	2020-12-03
NKE	Nike	136.96		1.38	1.02%	42.98%	2020-12-03
ORLY	O'Reilly Automotive	446.50		4.09	0.92%	1.24%	2020-12-03
RH	Restoration Hardware	458.15		3.72	0.82%	96.49%	2020-12-03
ROST	Ross Stores	113.06		1.48	1.33%	-0.38%	2020-12-03
SFM	Sprouts Farmers Market	20.01		-0.71	-3.43%	0.65%	2020-12-03
SPTN	SpartanNash	19.26		-0.04	-0.21%	38.16%	2020-12-03
SYY	Sysco	74.68		1.93	2.65%	-9.99%	2020-12-03
TGT	Target	174.92		-1.49	-0.84%	40.30%	2020-12-03
TJX	TJX Companies	65.91		0.91	1.40%	10.64%	2020-12-03
TSCO	Tractor Supply	134.80		-1.97	-1.44%	39.78%	2020-12-03
TUES	Tuesday Morning	0.25		-0.03	-10.16%	-84.74%	2020-06-06
ULTA	Ulta Salon	289.53		7.53	2.67%	22.67%	2020-12-03
VFC	VF	86.22		0.74	0.87%	-3.33%	2020-12-03
WMT	Walmart	149.30		-1.22	-0.81%	25.82%	2020-12-03
WSM	Williams Sonoma	111.11		0.96	0.87%	63.04%	2020-12-03

		Pris			Dag	År	Dato
CCMP	NASDAQ	12377		27.82	0.23%	44.41%	2020-12-03
MID	S&P MidCap 400	2203		11.61	0.53%	10.01%	2020-12-03
NDX	NASDAQ 100	12518		10.72	0.09%	50.73%	2020-12-04
SPX	S&P 500	3681		-2.29	-0.06%	18.14%	2020-12-04

DLTR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.21611	0.0016	0.13%
GBPUSD	1.34373	0.0016	-0.12%
AUDUSD	0.74246	0.0016	-0.22%
NZDUSD	0.70507	0.0023	-0.33%
USDJPY	103.98	0.1230	0.12%
USDCNY	6.52096	0.0169	-0.26%
USDCHF	0.89077	0.0001	-0.01%
USDCAD	1.28567	0.0009	-0.07%
USDMXN	19.8821	0.0169	-0.08%
USDINR	73.7323	0.1277	-0.17%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.2875	0.0910	-0.12%
DXY	90.641	0.0725	-0.08%
BTCUSD	19,394.97	53	-0.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,064	94	0.31%
S&P 500	3,681.25	15	0.40%
NASDAQ 100	12,521	54	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,538	47	0.73%
DAX	13,250	3	-0.02%
CAC 40	5,598	23	0.42%
FTSE MIB	22,092	85	0.39%
IBEX 35	8,206	5	0.07%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	44,889	256	0.57%
MOEX	3,195	33	1.03%
TSX	17,398	40	0.23%
[+]

	Faktiske	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Faktiske	Chg	%Chg
Crude Oil	46.6500	1.01	2.21%
Brent	49.8200	1.11	2.28%
Natural gas	2.4860	0.02	-0.84%
Gasoline	1.2872	0.03	2.02%
Heating oil	1.4185	0.03	1.81%
Gold	1,842.00	1.64	0.09%
Silver	24.212	0.15	0.61%
Copper	3.5185	0.06	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.0000	0.25	-0.02%
Wheat	570.0000	1.75	-0.31%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.002	0.00%
UK	0.32	0.004	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Russia	5.83	0.010	-0.01%
Sweden	0.05	0.003	0.00%
[+]