DLTR

84.54

Daglig Endre:

-1.24%

Årlig:

-5.46%

Pris Dag År
Advance Auto Parts 215.66 1.57 0.73% 44.34%
Amazon 3,425.52 9.52 0.28% 10.67%
AutoZone 1,694.83 7.04 0.42% 49.32%
Bed Bath & Beyond Inc. 22.95 -0.51 -2.17% 57.95%
Best Buy 104.74 -1.43 -1.35% -1.16%
Big Lots 46.03 -0.14 -0.30% -1.12%
BJs Wholesale Club Holdings Inc 58.11 -0.87 -1.48% 40.36%
Burlington Stores 304.86 1.58 0.52% 52.92%
Casey's General Stores 189.28 0.87 0.46% 8.99%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.54 -1.06 -1.24% -5.46%
Dollarama 57.22 -0.68 -1.17% 13.02%
Five Below 193.39 2.35 1.23% 49.41%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Genuine Parts 123.02 -0.38 -0.31% 30.73%
Home Depot 337.49 1.58 0.47% 25.67%
Nordstrom 29.41 -0.05 -0.17% 146.73%
CarMax 144.42 2.26 1.59% 53.59%
Kroger 39.98 -0.20 -0.50% 19.24%
Kohl's 55.10 -0.26 -0.47% 183.66%
Lowe's Companies 207.87 -0.11 -0.05% 30.29%
Macy's 23.70 0.53 2.29% 293.03%
Nike 149.59 -9.99 -6.26% 20.41%
O'Reilly Automotive 625.54 -0.79 -0.13% 40.67%
Restoration Hardware 686.68 0.47 0.07% 93.65%
Ross Stores 115.99 0.43 0.37% 31.91%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
SpartanNash 20.98 0.27 1.30% 30.96%
Sysco 80.48 0.69 0.86% 29.79%
Target 241.44 -1.23 -0.51% 56.42%
TJX Companies 71.10 0.40 0.57% 33.70%
Tractor Supply 210.72 0.61 0.29% 51.37%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.43 0.67 3.23% 94.64%
Ulta Salon 382.13 1.37 0.36% 76.23%
VF 67.96 0.60 0.89% -3.66%
Walmart 143.17 0.40 0.28% 4.30%
Williams Sonoma 191.24 2.73 1.45% 120.17%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%