DLTR

112.12

Daglig Endre:

0.44%

Årlig:

23.48%

Pris Dag År
Advance Auto Parts 150.14 1.69 1.14% -1.41%
Amazon 3,186.73 -16.80 -0.52% 83.09%
AutoZone 1,154.01 1.79 0.16% -0.74%
Bed Bath & Beyond Inc. 19.57 -0.75 -3.69% 35.53%
Best Buy 106.54 -0.93 -0.87% 32.64%
Big Lots 52.85 0.40 0.76% 175.84%
Burlington Stores 229.25 3.02 1.33% 2.94%
Casey's General Stores 185.94 1.84 1.00% 7.07%
Core-Mark 30.23 -0.49 -1.60% 16.58%
Costco Wholesale 374.05 -9.45 -2.46% 27.62%
Dollar General 214.49 -3.05 -1.40% 38.29%
Dick's Sporting Goods 57.00 -0.24 -0.42% 24.16%
Dollar Tree 112.12 0.49 0.44% 23.48%
Dollarama 54.22 0 0% 20.01%
Five Below 162.80 6.73 4.31% 31.64%
Foot Locker 40.84 1.40 3.55% 2.51%
Genuine Parts 97.26 0.28 0.29% -5.55%
Home Depot 268.14 -2.96 -1.09% 25.89%
Nordstrom 29.52 0.77 2.68% -21.09%
CarMax 96.27 -0.20 -0.21% 0.20%
Kroger 30.88 -1.41 -4.37% 15.22%
Kohl's 38.63 0.08 0.21% -17.95%
Lowe's Companies 151.97 0.16 0.11% 31.48%
Macy's 11.23 0.27 2.46% -25.68%
Nike 136.96 1.38 1.02% 42.98%
O'Reilly Automotive 446.50 4.09 0.92% 1.24%
Restoration Hardware 458.15 3.72 0.82% 96.49%
Ross Stores 113.06 1.48 1.33% -0.38%
Sprouts Farmers Market 20.01 -0.71 -3.43% 0.65%
SpartanNash 19.26 -0.04 -0.21% 38.16%
Sysco 74.68 1.93 2.65% -9.99%
Target 174.92 -1.49 -0.84% 40.30%
TJX Companies 65.91 0.91 1.40% 10.64%
Tractor Supply 134.80 -1.97 -1.44% 39.78%
Tuesday Morning 0.25 -0.03 -10.16% -84.74%
Ulta Salon 289.53 7.53 2.67% 22.67%
VF 86.22 0.74 0.87% -3.33%
Walmart 149.30 -1.22 -0.81% 25.82%
Williams Sonoma 111.11 0.96 0.87% 63.04%

Pris Dag År
NASDAQ 12377 27.82 0.23% 44.41%
S&P MidCap 400 2203 11.61 0.53% 10.01%
NASDAQ 100 12518 10.72 0.09% 50.73%
S&P 500 3681 -2.29 -0.06% 18.14%