LOW

208.47

Daglig Endre:

1.39%

Årlig:

27.29%

Pris Dag År
Advance Auto Parts 207.68 1.47 0.71% 34.19%
AutoZone 1,607.66 10.94 0.69% 31.33%
Bed Bath & Beyond Inc. 23.49 -0.52 -2.17% 84.52%
Best Buy 109.58 0.31 0.28% 3.74%
Big Lots 47.38 0.09 0.19% 4.61%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Builders Firstsource 52.50 -0.42 -0.79% 62.64%
Costco Wholesale 463.26 2.53 0.55% 36.70%
Dollar General 221.65 4.68 2.16% 8.92%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Dollar Tree 89.29 0.85 0.96% 0.85%
Fortune Brands Home Security 95.09 -0.52 -0.54% 12.17%
Five Below 186.66 2.60 1.42% 39.14%
Genuine Parts 124.22 0.07 0.06% 21.99%
Gap 24.20 0.37 1.53% 43.17%
Home Depot 336.63 3.26 0.98% 20.24%
Kingfisher 373.80 5.80 1.58% 38.29%
CarMax 139.69 2.88 2.10% 35.63%
Kroger 40.86 -0.24 -0.58% 25.68%
Kohl's 53.37 0.94 1.79% 129.65%
L Brands 80.15 0.98 1.23% 228.75%
Lumber Liquidators 19.14 0.06 0.31% -11.43%
Lowe's Companies 208.47 2.86 1.39% 27.29%
Macy's 22.12 0.81 3.80% 222.45%
Masco 58.12 -0.35 -0.60% 0.99%
Mohawk Industries 184.90 -2.97 -1.58% 78.85%
Michaels Companies 21.97 0 0% 800.41%
O'Reilly Automotive 606.92 6.00 1.00% 29.85%
Restoration Hardware 684.18 -0.81 -0.12% 80.26%
Sprouts Farmers Market 22.81 0.22 0.97% 8.00%
Sherwin-Williams 298.06 -1.35 -0.45% -58.17%
SpartanNash 20.67 -0.32 -1.52% 20.88%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Target 246.88 2.74 1.12% 67.25%
TJX Companies 70.47 0.99 1.42% 25.97%
Tempur Sealy International 47.71 -0.10 -0.20% -47.55%
Tractor Supply 209.53 4.46 2.17% 51.67%
Ulta Salon 382.33 6.40 1.70% 62.88%
Walmart 145.00 0.45 0.31% 6.08%
Williams Sonoma 188.61 4.36 2.37% 110.46%

Pris Dag År
US500 4462 -22.68 -0.51% 34.40%