Builders Firstsource - Lagerpris



Pris Chg Dag År Dato
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
A.O. Smith 64.68 -0.46 -0.71% -24.10% 2025-04-15
Apogee Enterprises 46.57 0.42 0.91% -17.49% 2025-04-15
Armstrong World Industries 136.55 1.52 1.13% 17.21% 2025-04-15
Boise Cascade 94.41 -0.50 -0.53% -36.64% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 59.55 0.12 0.20% -27.67% 2025-04-15
DR Horton 121.15 0.27 0.22% -18.70% 2025-04-15
Eagle Materials 227.31 0.36 0.16% -9.06% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Griffon 71.05 0.63 0.89% 6.51% 2025-04-15
Home Depot 357.55 0.60 0.17% 5.72% 2025-04-15
Installed Building Products 168.66 0.32 0.19% -28.91% 2025-04-15
Kb Home 51.51 0.49 0.96% -18.42% 2025-04-15
Lennar 106.21 0.31 0.29% -31.97% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Lowe's Companies 222.72 -1.49 -0.66% -2.35% 2025-04-15
Masco 62.67 0.35 0.56% -14.17% 2025-04-15
Mohawk Industries 105.19 1.04 0.99% -5.83% 2025-04-15
Martin Marietta Materials 503.32 0.08 0.02% -15.41% 2025-04-15
Quanex Building Products 17.17 -0.06 -0.35% -51.57% 2025-04-15
Owens Corning 139.94 -0.30 -0.21% -14.60% 2025-04-15
Patrick Industries 81.18 0.03 0.04% 16.10% 2025-04-15
PulteGroup 96.01 0.70 0.73% -11.76% 2025-04-15
Gibraltar Industries 53.25 -0.08 -0.15% -27.39% 2025-04-15
Simpson Manufacturing 151.28 1.50 1.00% -18.47% 2025-04-15
Taylor Morrison Home 56.09 0.12 0.21% 0.77% 2025-04-15
Toll Brothers 95.09 0.88 0.93% -19.32% 2025-04-15
Tri Pointe Homes 29.50 -0.01 -0.03% -17.16% 2025-04-15
Trex 55.93 0.65 1.17% -38.00% 2025-04-15
Universal Forest Products 107.10 0.04 0.04% -6.84% 2025-04-15
Vulcan Materials 246.63 3.13 1.29% -4.55% 2025-04-15
Whirlpool 79.81 -0.19 -0.24% -25.12% 2025-04-15
Advanced Drainage Systems 105.97 0.28 0.26% -34.79% 2025-04-15

Pris Dag År Dato
USND 16894 62.87 0.37% 6.49% 2025-04-15
US2000 1888 7.17 0.38% -4.04% 2025-04-15
US400 2766 11.75 0.43% -3.10% 2025-04-15
US500 5431 24.55 0.45% 7.50% 2025-04-15