Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Installed Building Products - Lagerpris
Diagram
Quotes
IBP
114.75
Daglig Endre:
-2.34
-2.00%
Årlig:
50.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
601618
Metallurgical
2.93
-0.06
-2.01%
21.07%
2021-01-26
APOG
Apogee Enterprises
37.62
-0.26
-0.69%
13.72%
2021-01-25
AWI
Armstrong World Industries
81.29
1.89
2.38%
-19.97%
2021-01-25
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
BZH
Beazer Homes USA
19.82
-0.25
-1.25%
21.37%
2021-01-25
CSL
Carlisle Companies
153.29
0.67
0.44%
-1.23%
2021-01-25
CVCO
Cavco Industries
188.37
-6.73
-3.45%
-15.80%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
EXP
Eagle Materials
113.65
-0.58
-0.51%
24.15%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FGR
Eiffage SA
74.76
-1.74
-2.27%
-6.27%
2021-01-25
HOV
Hovnanian
41.70
0.90
2.21%
40.50%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
KBH
Kb Home
42.67
0.46
1.09%
11.53%
2021-01-25
LEG
Leggett & Platt
43.09
-1.10
-2.49%
-13.28%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LGIH
LGI Homes
112.81
2.21
2.00%
38.59%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MTH
Meritage Homes
96.08
0.79
0.83%
41.40%
2021-01-25
MYRG
MYR
65.27
-0.52
-0.79%
105.83%
2021-01-25
NCS
Cornerstone Building Brands
12.60
0.11
0.88%
187.67%
2021-01-25
NX
Quanex Building Products
24.86
-0.34
-1.35%
39.82%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
TREX
Trex
98.49
0.33
0.34%
0.79%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WHR
Whirlpool
203.02
4.81
2.43%
36.96%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
IBP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36505
0.0025
-0.18%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71821
0.0016
-0.23%
USDJPY
103.75
0.0160
-0.02%
USDCNY
6.48349
0.0035
-0.05%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1992
0.0948
0.47%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4428
0.0857
0.11%
DXY
90.452
0.0610
0.07%
BTCUSD
31,950.37
311
-0.96%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.64
21
-0.54%
NASDAQ 100
13,415
69
-0.51%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5400
0.34
-0.61%
Natural gas
2.5960
0.01
-0.23%
Gasoline
1.5553
0.01
-0.37%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.99
1.00
0.05%
Silver
25.335
0.03
0.14%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.2500
4.25
-0.66%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]