Meritage Homes

MTH

70.59

Daglig Endre:

-0.06 -0.08%

Årlig Endring:

60.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
HOV	Hovnanian	15.68		0.55	3.64%	833.33%	239M	2019-09-19
MDC	MDC	42.33		-0.54	-1.26%	33.36%	1.82B	2019-09-19
LEN	Lennar	53.79		-0.36	-0.66%	6.05%	16.4B	2019-09-19
PHM	PulteGroup	35.46		0.55	1.58%	34.39%	7.25B	2019-09-19
DHI	DR Horton	50.88		0.52	1.03%	19.58%	16B	2019-09-19
MHO	M Fi Homes	37.97		0.42	1.12%	51.52%	703M	2019-09-19
KBH	Kb Home	31.22		-0.17	-0.54%	23.99%	2.21B	2019-09-19
WLH	William Lyon Homes	20.55		0.02	0.07%	19.83%	645M	2019-09-19
MTH	Meritage Homes	70.59		-0.06	-0.08%	60.43%	1.81B	2019-09-19

		Pris			Dag	År	Dato
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-9.23%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Faktiske	Chg	%Chg
EURUSD	1.10445	0.0016	0.14%
GBPUSD	1.25237	0.0056	0.45%
AUDUSD	0.67942	0.0033	-0.48%
NZDUSD	0.62984	0.0022	-0.34%
USDJPY	108.02	0.4220	-0.39%
USDCNY	7.09876	0.0162	0.23%
USDCHF	0.99253	0.0048	-0.48%
USDCAD	1.32571	0.0027	-0.20%
USDMXN	19.4399	0.0429	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.340	0.2214	-0.22%
USDKRW	1,196.77	6.0400	0.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8524	0.65	1.12%
Brent	64.8836	1.27	2.00%
Natural gas	2.5386	0.09	-3.56%
Gasoline	1.7048	0.05	2.82%
Heating oil	2.0097	0.04	1.84%
Gold	1,497.72	4.45	0.30%
Silver	17.7782	0.03	0.17%
Copper	2.5873	0.01	-0.25%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]