Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Meritage Homes - Lagerpris
Diagram
Quotes
MTH
85.19
Daglig Endre:
3.16
3.85%
Årlig:
26.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AWI
Armstrong World Industries
83.66
-0.10
-0.12%
-20.12%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
BZH
Beazer Homes USA
15.74
0.37
2.41%
-0.06%
2021-01-19
CCS
Century Communities
45.38
1.21
2.74%
50.12%
2021-01-19
CVCO
Cavco Industries
187.26
-1.04
-0.55%
-12.74%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
DII/B
Dorel Industries Inc
15.22
0.16
1.06%
162.41%
2021-01-19
FBHS
Fortune Brands Home Security
88.52
0.20
0.23%
26.64%
2021-01-19
FOR
Forestar
21.94
0.04
0.18%
-3.09%
2021-01-19
GRMN
Garmin
122.69
1.68
1.39%
21.97%
2021-01-19
HELE
Helen Of Troy
230.79
9.97
4.52%
25.68%
2021-01-19
HOV
Hovnanian
35.31
0.94
2.73%
25.35%
2021-01-19
IBP
Installed Building Products
115.07
3.82
3.43%
51.31%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LEG
Leggett & Platt
43.62
-0.09
-0.21%
-14.70%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LGIH
LGI Homes
102.23
1.35
1.34%
26.26%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MDC
MDC
48.87
0.86
1.79%
13.15%
2021-01-19
MHK
Mohawk Industries
148.90
-0.07
-0.05%
5.39%
2021-01-19
MHO
M Fi Homes
46.20
1.34
2.99%
0.81%
2021-01-19
MTH
Meritage Homes
85.19
3.16
3.85%
26.73%
2021-01-19
NVR
NVR
4,160.00
150.05
3.74%
6.53%
2021-01-19
NWHM
New Home
5.40
0.02
0.37%
4.45%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
PGTI
PGT
22.78
0.14
0.62%
42.73%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TMHC
Taylor Morrison Home
25.64
0.82
3.30%
2.56%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TPH
Tri Pointe Homes
18.34
0.58
3.27%
11.02%
2021-01-19
TPX
Tempur Sealy International
28.39
-0.32
-1.11%
-67.90%
2021-01-19
TUP
Tupperware Brands
31.84
-0.70
-2.15%
246.84%
2021-01-19
WHR
Whirlpool
198.71
4.17
2.14%
31.25%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MTH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21528
0.0016
0.13%
GBPUSD
1.36661
0.0022
0.16%
AUDUSD
0.77365
0.0027
0.35%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.26964
0.0028
-0.22%
USDMXN
19.6098
0.0353
-0.18%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3989
0.2565
-0.35%
DXY
90.304
0.1940
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,069
73
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,585
187
0.38%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3300
0.43
0.77%
Natural gas
2.5110
0.04
-1.37%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6063
0.01
0.48%
Gold
1,854.90
15.56
0.85%
Silver
25.491
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
27.75
-2.00%
Wheat
662.7500
9.50
-1.41%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]