Meritage Homes - Lagerpris

Lagerpris
165.07
Daglig Endre
10.38 6.71%
Månedlig
-1.07%
Årlig
35.47%
Q2 Forventning
172.11
Pris Chg Dag År Dato
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CCS Century Communities 78.32 -3.82 -4.65% 21.73% 2024-04-25
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MHO M Fi Homes 120.29 -2.13 -1.74% 87.92% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TPH Tri Pointe Homes 36.82 0.65 1.80% 41.29% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Pris Dag År Dato
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26