Fortune Brands Innovations - Lagerpris

Pris Chg Dag År Dato
AMWD American Woodmark 92.59 0.72 0.78% 92.78% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
AWI Armstrong World Industries 116.89 1.13 0.98% 76.49% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 403.64 21.61 5.66% 89.89% 2024-04-26
DHI DR Horton 146.03 1.79 1.24% 34.78% 2024-04-26
DOOR Masonite International 131.77 0.02 0.02% 54.59% 2024-04-26
EMR Emerson Electric 110.44 0.84 0.76% 33.33% 2024-04-26
EXP Eagle Materials 256.15 2.22 0.87% 78.48% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.35 0.04 0.11% 76.49% 2024-04-26
HD Home Depot 334.40 2.53 0.76% 16.08% 2024-04-26
IBP Installed Building Products 241.14 5.92 2.52% 103.72% 2024-04-26
KBH Kb Home 65.95 1.68 2.61% 60.54% 2024-04-26
LEN Lennar 155.36 2.67 1.75% 39.09% 2024-04-26
LOW Lowe's Companies 231.52 1.45 0.63% 15.30% 2024-04-26
MAS Masco 69.95 0.10 0.14% 32.26% 2024-04-26
MHK Mohawk Industries 118.76 8.70 7.90% 20.23% 2024-04-26
MLM Martin Marietta Materials 603.49 5.32 0.89% 68.55% 2024-04-26
MTH Meritage Homes 169.91 4.84 2.93% 39.44% 2024-04-26
NVR NVR 7,726.98 -17.29 -0.22% 33.23% 2024-04-26
OC Owens Corning 168.93 3.89 2.36% 71.42% 2024-04-26
PATK Patrick Industries 104.67 0.25 0.24% 62.13% 2024-04-26
PHM PulteGroup 114.07 2.65 2.38% 72.13% 2024-04-26
POOL Pool 376.04 6.13 1.66% 9.92% 2024-04-26
SHW Sherwin-Williams 306.07 0.82 0.27% 31.54% 2024-04-26
SPB Spectrum Brands 82.17 1.84 2.28% 28.85% 2024-04-26
SWK Stanley Black & Decker 89.41 0.37 0.42% 8.57% 2024-04-26
TMHC Taylor Morrison Home 57.88 1.60 2.84% 48.18% 2024-04-26
TOL Toll Brothers 120.48 3.12 2.66% 96.35% 2024-04-26
TPH Tri Pointe Homes 37.93 1.11 3.01% 45.55% 2024-04-26
TREX Trex 91.06 1.65 1.85% 74.54% 2024-04-26
TTC Toro 87.33 0.61 0.70% -13.68% 2024-04-26
VMC Vulcan Materials 260.86 2.05 0.79% 50.80% 2024-04-26
WHR Whirlpool 95.51 0.49 0.52% -29.46% 2024-04-26
WMS Advanced Drainage Systems 163.82 2.48 1.54% 102.80% 2024-04-26