Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Trex - Lagerpris
Diagram
Quotes
Price
98.49
Daglig Endre:
0.33
0.34%
Årlig:
0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAON
AAON
73.30
0.56
0.77%
37.27%
2021-01-25
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
APOG
Apogee Enterprises
37.62
-0.26
-0.69%
13.72%
2021-01-25
AWI
Armstrong World Industries
81.29
1.89
2.38%
-19.97%
2021-01-25
AYI
Acuity Brands
124.20
1.31
1.07%
3.00%
2021-01-25
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
DOOR
Masonite International
107.06
-1.65
-1.52%
36.61%
2021-01-25
EXP
Eagle Materials
113.65
-0.58
-0.51%
24.15%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
GFF
Griffon
23.79
0.19
0.81%
8.19%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
IIIN
Insteel Industries
27.48
0.30
1.10%
16.74%
2021-01-25
JHX
James Hardie Industries
29.29
0.01
0.03%
38.26%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
NX
Quanex Building Products
24.86
-0.34
-1.35%
39.82%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
POOL
Pool
368.94
-0.37
-0.10%
66.50%
2021-01-25
ROCK
Gibraltar Industries
95.69
-0.70
-0.73%
75.93%
2021-01-25
SSD
Simpson Manufacturing
100.28
-2.69
-2.61%
17.73%
2021-01-25
TMHC
Taylor Morrison Home
30.28
-0.08
-0.26%
16.37%
2021-01-25
TREX
Trex
98.49
0.33
0.34%
0.79%
2021-01-25
UFPI
Universal Forest Products
58.27
-1.99
-3.30%
18.63%
2021-01-25
USCR
US Concrete
46.99
-0.81
-1.69%
25.78%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
TREX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21372
0.0005
-0.04%
GBPUSD
1.36727
0.0003
-0.02%
AUDUSD
0.77122
0.0001
-0.01%
NZDUSD
0.72165
0.0018
0.25%
USDJPY
103.78
0.0190
0.02%
USDCNY
6.47690
0.0101
-0.15%
USDCHF
0.88866
0.0006
0.07%
USDCAD
1.27319
0.0007
-0.05%
USDMXN
20.0891
0.0153
-0.08%
USDINR
72.9070
0.0530
-0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1332
0.2239
-0.30%
DXY
90.387
0.0044
0.00%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,024
27
0.09%
S&P 500
3,857.05
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,690
51
0.76%
DAX
13,895
252
1.84%
CAC 40
5,546
74
1.35%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.10%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0000
0.23
0.44%
Brent
56.1100
0.23
0.41%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5802
0.02
1.22%
Heating oil
1.6014
0.01
0.47%
Gold
1,852.83
2.16
-0.12%
Silver
25.402
0.10
0.40%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
6.75
0.50%
Wheat
647.0000
1.50
-0.23%
Coffee
123.75
0.50
0.41%
Cotton
81.38
0.95
-1.15%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]